香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
399.12-5.15 (-1.27%)
收市:04:00PM EDT
396.86 -2.26 (-0.57%)
收市後: 07:59PM EDT
價內期權
拍板:135.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621C001350002024-02-15 3:26PM EDT2024-06-21272.50280.90285.200.00-28104262.11%
MSFT241220C001350002024-03-04 2:06PM EDT2024-12-20286.75287.00291.150.00-11146.84%
MSFT250117C001350002023-11-09 11:26AM EDT2025-01-17234.35242.00247.000.00-150.00%
MSFT250620C001350002023-11-02 9:41AM EDT2025-06-20219.14243.50248.200.00-2290.00%
MSFT251219C001350002024-04-12 11:14AM EDT2025-12-19294.25269.50274.000.00-16363.12%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621P001350002024-02-21 4:29PM EDT2024-06-210.010.000.280.00-5812101.17%
MSFT241220P001350002024-02-21 4:33PM EDT2024-12-200.080.000.200.00-201,63853.13%
MSFT250117P001350002024-04-16 3:01PM EDT2025-01-170.160.040.240.00-260751.37%
MSFT250620P001350002023-11-20 10:51AM EDT2025-06-200.600.100.700.00-47347.27%
MSFT251219P001350002024-03-04 11:50AM EDT2025-12-190.700.001.610.00-511,94445.19%