香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
267.56+10.79 (+4.20%)
收市價: 04:00PM EST
271.88 +4.32 (+1.61%)
市前: 05:35AM EST
價內期權
拍板:135.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230217C001350002022-09-16 10:47AM EST2023-02-17110.6094.3598.500.00-11730.00%
MSFT230317C001350002022-12-02 12:11PM EST2023-03-17119.98104.85106.750.00-2980.00%
MSFT230421C001350002022-12-12 9:35AM EST2023-04-21116.3595.7098.700.00-15120.00%
MSFT230616C001350002022-11-15 1:55PM EST2023-06-16109.69112.35114.800.00-5590.00%
MSFT230721C001350002022-12-06 1:57PM EST2023-07-21114.4090.1592.700.00--00.00%
MSFT230915C001350002023-01-10 1:27PM EST2023-09-1598.550.000.000.00-4000.00%
MSFT240119C001350002023-01-31 9:31AM EST2024-01-19113.700.000.000.00-900.00%
MSFT240621C001350002023-02-06 3:45PM EST2024-06-21129.090.000.000.00-300.00%
MSFT250117C001350002023-01-27 9:33AM EST2025-01-17122.000.000.000.00-100.00%
MSFT250620C001350002023-02-03 3:54PM EST2025-06-20134.000.000.000.00-100.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230217P001350002023-01-30 1:02PM EST2023-02-170.010.000.000.00-30050.00%
MSFT230317P001350002023-02-02 10:17AM EST2023-03-170.010.000.000.00-2050.00%
MSFT230421P001350002023-02-07 12:53PM EST2023-04-210.020.000.000.00-5025.00%
MSFT230616P001350002023-02-07 9:30AM EST2023-06-160.180.000.000.00-1025.00%
MSFT230721P001350002023-02-06 11:02AM EST2023-07-210.300.000.000.00-3025.00%
MSFT230818P001350002023-01-25 10:35AM EST2023-08-180.520.000.000.00-2025.00%
MSFT230915P001350002023-02-01 3:00PM EST2023-09-150.490.000.000.00-4012.50%
MSFT240119P001350002023-02-07 2:35PM EST2024-01-190.980.000.000.00-16012.50%
MSFT240621P001350002023-02-07 2:48PM EST2024-06-211.650.000.000.00-257012.50%
MSFT250117P001350002023-02-06 3:24PM EST2025-01-172.890.000.000.00-2012.50%
MSFT250620P001350002023-02-07 9:55AM EST2025-06-203.410.000.000.00-406.25%