香港股市 將在 7 小時 36 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
322.05+1.29 (+0.40%)
市場開市。 截至 01:54PM EDT。
價內期權
拍板:145.00
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT231020C001450002023-08-22 1:20PM EDT2023-10-20179.10176.30179.400.00-114140.33%
MSFT231117C001450002023-08-22 1:46PM EDT2023-11-17180.20177.60179.950.00-22116.02%
MSFT240119C001450002023-09-21 11:56AM EDT2024-01-19179.62178.15180.80-1.98-1.09%157986.12%
MSFT240315C001450002023-08-15 10:16AM EDT2024-03-15179.97197.25199.150.00-22135.41%
MSFT240621C001450002023-08-15 3:39PM EDT2024-06-21181.82196.50199.800.00-55186108.52%
MSFT241220C001450002023-09-13 9:35AM EDT2024-12-20197.00182.65187.000.00-2359.33%
MSFT250117C001450002023-08-15 10:53AM EDT2025-01-17186.01201.35205.350.00-217189.90%
MSFT250620C001450002023-08-18 10:20AM EDT2025-06-20177.00193.10197.500.00-113667.12%
MSFT251219C001450002023-08-04 1:15PM EDT2025-12-19199.94194.50199.000.00-51061.04%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT231020P001450002023-09-05 3:15PM EDT2023-10-200.010.000.010.00-33482.81%
MSFT231117P001450002023-09-14 12:23PM EDT2023-11-170.010.000.010.00-429859.38%
MSFT240119P001450002023-09-18 9:34AM EDT2024-01-190.030.030.050.00-24,38649.81%
MSFT240315P001450002023-09-15 9:41AM EDT2024-03-150.090.090.140.00-6153046.00%
MSFT240621P001450002023-09-19 1:54PM EDT2024-06-210.280.290.360.00-284841.50%
MSFT241220P001450002023-09-21 9:37AM EDT2024-12-201.120.651.09+0.19+20.43%22,30438.20%
MSFT250117P001450002023-09-21 9:46AM EDT2025-01-171.121.041.15+0.08+7.69%439737.42%
MSFT250620P001450002023-09-21 10:02AM EDT2025-06-201.641.453.95-0.08-4.65%128542.00%
MSFT251219P001450002023-09-15 12:54PM EDT2025-12-192.401.644.200.00-19437.61%