香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
334.40-0.52 (-0.16%)
市場開市。 截至 09:50AM EST。
價內期權
拍板:145.00
認購期權範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211217C001450002021-11-16 1:02PM EST2021-12-17195.30188.65190.250.00-900180.47%
MSFT220121C001450002021-12-07 10:35AM EST2022-01-21190.35187.90191.050.00-533988.28%
MSFT220218C001450002021-10-06 9:11AM EST2022-02-18142.35190.30191.750.00-310106.25%
MSFT220318C001450002021-11-16 3:48PM EST2022-03-18195.50188.35191.400.00-2,190873.83%
MSFT220414C001450002021-11-26 12:34PM EST2022-04-14187.95188.70191.000.00-1465.04%
MSFT220617C001450002021-11-15 2:24PM EST2022-06-17189.71188.70191.700.00-303157.89%
MSFT220916C001450002021-11-22 2:31PM EST2022-09-16199.00188.50191.650.00-3555357.47%
MSFT230120C001450002021-12-06 11:43AM EST2023-01-20179.90188.30192.550.00-65951.35%
MSFT230317C001450002021-11-05 10:17AM EST2023-03-17192.00178.50183.500.00-1240.00%
MSFT230616C001450002021-10-06 10:44AM EST2023-06-16146.73190.80193.200.00-22545.96%
MSFT240119C001450002021-12-07 3:02PM EST2024-01-19193.00191.00194.500.00-410541.88%
認沽盤範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211217P001450002021-12-02 9:30AM EST2021-12-170.020.000.160.00-1613189.06%
MSFT220121P001450002021-12-07 3:28PM EST2022-01-210.060.050.080.00-135,30587.30%
MSFT220218P001450002021-12-06 10:50AM EST2022-02-180.310.060.300.00-412876.56%
MSFT220318P001450002021-11-30 1:32PM EST2022-03-180.290.100.370.00-245667.29%
MSFT220414P001450002021-12-07 2:43PM EST2022-04-140.370.220.430.00-26362.31%
MSFT220617P001450002021-12-03 10:43AM EST2022-06-170.850.540.830.00-565356.59%
MSFT220916P001450002021-11-23 11:11AM EST2022-09-161.050.611.650.00-147950.57%
MSFT230120P001450002021-12-06 3:26PM EST2023-01-202.301.003.150.00-265851.41%
MSFT230317P001450002021-12-03 12:05PM EST2023-03-173.000.893.350.00-6818448.88%
MSFT230616P001450002021-12-06 2:55PM EST2023-06-163.491.905.000.00-132849.20%
MSFT240119P001450002021-12-07 12:23PM EST2024-01-194.032.400.000.00-1301,24012.50%