拍板:145.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT231020C00145000 | 2023-08-22 1:20PM EDT | 2023-10-20 | 179.10 | 176.30 | 179.40 | 0.00 | - | 1 | 14 | 140.33% |
| MSFT231117C00145000 | 2023-08-22 1:46PM EDT | 2023-11-17 | 180.20 | 177.60 | 179.95 | 0.00 | - | 2 | 2 | 116.02% |
| MSFT240119C00145000 | 2023-09-21 11:56AM EDT | 2024-01-19 | 179.62 | 178.15 | 180.80 | -1.98 | -1.09% | 1 | 579 | 86.12% |
| MSFT240315C00145000 | 2023-08-15 10:16AM EDT | 2024-03-15 | 179.97 | 197.25 | 199.15 | 0.00 | - | 2 | 2 | 135.41% |
| MSFT240621C00145000 | 2023-08-15 3:39PM EDT | 2024-06-21 | 181.82 | 196.50 | 199.80 | 0.00 | - | 55 | 186 | 108.52% |
| MSFT241220C00145000 | 2023-09-13 9:35AM EDT | 2024-12-20 | 197.00 | 182.65 | 187.00 | 0.00 | - | 2 | 3 | 59.33% |
| MSFT250117C00145000 | 2023-08-15 10:53AM EDT | 2025-01-17 | 186.01 | 201.35 | 205.35 | 0.00 | - | 2 | 171 | 89.90% |
| MSFT250620C00145000 | 2023-08-18 10:20AM EDT | 2025-06-20 | 177.00 | 193.10 | 197.50 | 0.00 | - | 1 | 136 | 67.12% |
| MSFT251219C00145000 | 2023-08-04 1:15PM EDT | 2025-12-19 | 199.94 | 194.50 | 199.00 | 0.00 | - | 5 | 10 | 61.04% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT231020P00145000 | 2023-09-05 3:15PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 34 | 82.81% |
| MSFT231117P00145000 | 2023-09-14 12:23PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 298 | 59.38% |
| MSFT240119P00145000 | 2023-09-18 9:34AM EDT | 2024-01-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 4,386 | 49.81% |
| MSFT240315P00145000 | 2023-09-15 9:41AM EDT | 2024-03-15 | 0.09 | 0.09 | 0.14 | 0.00 | - | 61 | 530 | 46.00% |
| MSFT240621P00145000 | 2023-09-19 1:54PM EDT | 2024-06-21 | 0.28 | 0.29 | 0.36 | 0.00 | - | 2 | 848 | 41.50% |
| MSFT241220P00145000 | 2023-09-21 9:37AM EDT | 2024-12-20 | 1.12 | 0.65 | 1.09 | +0.19 | +20.43% | 2 | 2,304 | 38.20% |
| MSFT250117P00145000 | 2023-09-21 9:46AM EDT | 2025-01-17 | 1.12 | 1.04 | 1.15 | +0.08 | +7.69% | 4 | 397 | 37.42% |
| MSFT250620P00145000 | 2023-09-21 10:02AM EDT | 2025-06-20 | 1.64 | 1.45 | 3.95 | -0.08 | -4.65% | 1 | 285 | 42.00% |
| MSFT251219P00145000 | 2023-09-15 12:54PM EDT | 2025-12-19 | 2.40 | 1.64 | 4.20 | 0.00 | - | 1 | 94 | 37.61% |
