香港股市 將收市,收市時間:2 小時 48 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
248.16+0.16 (+0.06%)
收市價: 04:00PM EST
248.15 -0.01 (-0.00%)
收市後: 07:59PM EST
價內期權
拍板:150.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230203C001500002023-01-25 10:26AM EST2023-02-0384.4496.35100.25+84.44--1184.77%
MSFT230210C001500002023-01-27 3:12PM EST2023-02-1099.8396.50100.40+99.83-10131.64%
MSFT230217C001500002023-01-20 10:20AM EST2023-02-1786.0096.55100.350.00-228104.69%
MSFT230303C001500002023-01-19 11:25AM EST2023-03-0382.1596.55100.650.00--184.62%
MSFT230317C001500002023-01-27 3:20PM EST2023-03-17101.1596.85100.30+8.80+9.53%624270.22%
MSFT230421C001500002023-01-24 10:40AM EST2023-04-2193.4097.35101.000.00-101662.18%
MSFT230616C001500002023-01-27 11:31AM EST2023-06-16100.3098.60101.65+6.93+7.42%341055.12%
MSFT230721C001500002023-01-17 3:33PM EST2023-07-2193.6599.65102.450.00-2254.05%
MSFT230915C001500002023-01-27 3:32PM EST2023-09-15103.00100.40103.60+11.85+13.00%236550.68%
MSFT240119C001500002023-01-27 3:05PM EST2024-01-19105.60102.65106.60+2.95+2.87%51,07052.15%
MSFT240621C001500002023-01-27 10:46AM EST2024-06-21107.00105.00109.50+5.00+4.90%244548.63%
MSFT250117C001500002023-01-26 3:55PM EST2025-01-17109.80108.50113.400.00-11,61246.23%
MSFT250620C001500002023-01-26 3:59PM EST2025-06-20112.50110.50114.000.00-351842.66%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230203P001500002023-01-25 3:35PM EST2023-02-030.010.000.080.00-1162160.16%
MSFT230210P001500002023-01-25 10:19AM EST2023-02-100.010.000.080.00-511103.13%
MSFT230217P001500002023-01-27 10:04AM EST2023-02-170.010.010.05-0.02-66.67%1001,62579.69%
MSFT230224P001500002023-01-25 2:04PM EST2023-02-240.020.000.100.00-42971.88%
MSFT230303P001500002023-01-26 11:33AM EST2023-03-030.010.010.12+0.01--465.63%
MSFT230317P001500002023-01-27 9:38AM EST2023-03-170.020.030.07-0.01-33.33%251,50553.52%
MSFT230421P001500002023-01-27 3:26PM EST2023-04-210.070.060.080.00-232,39742.68%
MSFT230616P001500002023-01-27 2:34PM EST2023-06-160.390.380.44+0.01+2.63%1075,20741.41%
MSFT230721P001500002023-01-27 12:48PM EST2023-07-210.550.490.63-0.03-5.17%11,93839.26%
MSFT230818P001500002023-01-26 9:59AM EST2023-08-180.810.670.940.00-15339.16%
MSFT230915P001500002023-01-27 3:40PM EST2023-09-150.890.811.11-0.11-11.00%21,05837.90%
MSFT240119P001500002023-01-27 11:19AM EST2024-01-191.801.551.99-0.03-1.64%42,04534.49%
MSFT240621P001500002023-01-27 10:49AM EST2024-06-212.932.604.10-0.16-5.18%1752,06734.65%
MSFT250117P001500002023-01-27 11:39AM EST2025-01-174.393.356.05-0.35-7.38%561,26032.78%
MSFT250620P001500002023-01-26 3:45PM EST2025-06-205.864.356.250.00-3212230.06%