合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621C00150000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 261.00 | 263.30 | 267.05 | 0.00 | - | 2 | 403 | 131.93% |
MSFT241220C00150000 | 2023-10-02 3:50PM EDT | 2024-12-20 | 178.15 | 200.50 | 205.00 | 0.00 | - | 3 | 5 | 0.00% |
MSFT250117C00150000 | 2024-05-07 3:07PM EDT | 2025-01-17 | 266.55 | 266.75 | 270.45 | 0.00 | - | 2 | 1,608 | 77.84% |
MSFT250620C00150000 | 2024-04-01 10:51AM EDT | 2025-06-20 | 280.84 | 249.00 | 253.40 | 0.00 | - | 1 | 764 | 0.00% |
MSFT251219C00150000 | 2024-04-19 2:23PM EDT | 2025-12-19 | 260.00 | 271.00 | 275.50 | 0.00 | - | 1 | 87 | 61.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621P00150000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 2,575 | 96.09% |
MSFT241220P00150000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.14 | 0.00 | - | 15 | 1,574 | 49.90% |
MSFT250117P00150000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 4,534 | 47.41% |
MSFT250620P00150000 | 2024-04-19 2:39PM EDT | 2025-06-20 | 0.63 | 0.10 | 1.00 | 0.00 | - | 1 | 3,005 | 47.85% |
MSFT251219P00150000 | 2024-05-06 12:18PM EDT | 2025-12-19 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 584 | 39.45% |