香港股市 將在 8 小時 39 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
281.52-1.39 (-0.49%)
市場開市。 截至 12:51PM EDT。
價內期權
拍板:150.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220819C001500002022-08-04 1:25PM EDT2022-08-19132.55129.75132.300.00-121184.18%
MSFT220916C001500002022-08-04 1:25PM EDT2022-09-16132.63129.80132.100.00-158496.00%
MSFT221021C001500002022-07-27 2:31PM EDT2022-10-21115.79130.35132.400.00-1875.20%
MSFT221118C001500002022-07-29 1:28PM EDT2022-11-18130.10131.25133.000.00-111660.21%
MSFT230120C001500002022-08-03 2:33PM EDT2023-01-20134.30131.90133.600.00-1079053.70%
MSFT230217C001500002022-07-19 12:40PM EDT2023-02-17110.85131.95134.050.00--2351.49%
MSFT230317C001500002022-08-05 11:53AM EDT2023-03-17133.00132.30134.050.00-119553.98%
MSFT230616C001500002022-07-27 3:56PM EDT2023-06-16123.65134.00136.150.00-28152.86%
MSFT230915C001500002022-07-28 1:38PM EDT2023-09-15131.55134.70137.950.00-1551.10%
MSFT240119C001500002022-08-05 1:50PM EDT2024-01-19139.35137.75140.400.00-1355849.40%
MSFT240621C001500002022-08-04 1:54PM EDT2024-06-21143.00139.00141.000.00-224344.44%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220819P001500002022-08-05 2:37PM EDT2022-08-190.010.000.010.00-1819106.25%
MSFT220916P001500002022-08-03 3:29PM EDT2022-09-160.010.010.030.00-122,47964.45%
MSFT221021P001500002022-08-08 10:20AM EDT2022-10-210.060.050.07+0.01+20.00%171,53152.34%
MSFT221118P001500002022-08-03 1:01PM EDT2022-11-180.210.140.190.00-155450.15%
MSFT221216P001500002022-08-08 9:39AM EDT2022-12-160.250.250.31-0.11-30.56%119948.34%
MSFT230120P001500002022-08-08 11:09AM EDT2023-01-200.390.400.46-0.04-9.30%611,09845.48%
MSFT230217P001500002022-08-05 11:27AM EDT2023-02-170.650.570.790.00-73945.91%
MSFT230317P001500002022-07-27 9:56AM EDT2023-03-171.350.750.870.00-161543.64%
MSFT230616P001500002022-08-08 12:21PM EDT2023-06-161.661.581.73+0.13+8.50%4277841.90%
MSFT230915P001500002022-08-03 3:19PM EDT2023-09-152.141.963.350.00-25742.82%
MSFT240119P001500002022-08-08 10:25AM EDT2024-01-193.543.103.50-0.16-4.32%5981,03737.79%
MSFT240621P001500002022-08-08 11:40AM EDT2024-06-214.173.754.55-0.16-3.70%31,12535.62%