香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
291.91+4.89 (+1.70%)
收市價: 04:00PM EDT
292.05 +0.14 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:165.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220819C001650002022-08-10 10:07AM EDT2022-08-19124.05124.70128.150.00-329238.97%
MSFT220826C001650002022-08-10 9:36AM EDT2022-08-26123.45124.85127.650.00-112153.91%
MSFT220916C001650002022-08-09 1:54PM EDT2022-09-16117.00124.75127.000.00-177772.66%
MSFT221216C001650002022-07-25 10:45AM EDT2022-12-1695.55126.20128.750.00--560.95%
MSFT230120C001650002022-08-11 1:13PM EDT2023-01-20125.36127.05129.550.00-169550.90%
MSFT230317C001650002022-07-14 1:49PM EDT2023-03-1792.85128.10130.200.00-17953.05%
MSFT230616C001650002022-07-25 10:44AM EDT2023-06-16100.00129.55133.100.00-216952.88%
MSFT240119C001650002022-08-09 12:40PM EDT2024-01-19125.45133.85137.500.00-285448.23%
MSFT240621C001650002022-08-05 11:04AM EDT2024-06-21128.95136.05139.650.00-22245.37%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220819P001650002022-08-08 1:40PM EDT2022-08-190.010.000.030.00-301,715135.94%
MSFT220826P001650002022-08-05 1:19PM EDT2022-08-260.010.000.060.00-267103.13%
MSFT220902P001650002022-07-27 2:16PM EDT2022-09-020.040.000.060.00--5083.98%
MSFT220909P001650002022-08-03 11:10AM EDT2022-09-090.050.000.070.00-2273.83%
MSFT220916P001650002022-08-05 10:16AM EDT2022-09-160.030.020.060.00-301,04266.80%
MSFT221021P001650002022-08-12 2:46PM EDT2022-10-210.080.050.10-0.01-11.11%9925,90850.49%
MSFT221118P001650002022-08-12 3:42PM EDT2022-11-180.210.150.26-0.01-4.55%258249.61%
MSFT221216P001650002022-08-12 11:01AM EDT2022-12-160.350.290.42-0.02-5.41%126846.88%
MSFT230120P001650002022-08-11 10:43AM EDT2023-01-200.600.500.640.00-231,34544.31%
MSFT230217P001650002022-08-10 12:43PM EDT2023-02-170.840.750.960.00-26543.85%
MSFT230317P001650002022-08-08 12:53PM EDT2023-03-171.330.961.120.00-10743742.10%
MSFT230616P001650002022-08-10 1:14PM EDT2023-06-162.051.902.830.00-11,07342.96%
MSFT230915P001650002022-08-02 2:12PM EDT2023-09-153.451.913.700.00-733940.33%
MSFT240119P001650002022-08-02 9:43AM EDT2024-01-194.762.324.600.00-248037.24%
MSFT240621P001650002022-08-03 1:02PM EDT2024-06-215.503.605.900.00-41035.14%