香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
407.72+0.24 (+0.06%)
收市:04:00PM EST
409.81 +2.09 (+0.51%)
市前: 09:11AM EST
價內期權
拍板:165.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621C001650002024-02-13 3:24PM EST2024-06-21242.230.000.000.00-291560.00%
MSFT240920C001650002023-11-14 3:15PM EST2024-09-20211.23203.95207.500.00-45450.00%
MSFT241220C001650002023-11-03 12:56PM EST2024-12-20197.00214.00218.400.00-160.00%
MSFT250117C001650002024-02-13 2:45PM EST2025-01-17246.100.000.000.00-35210.00%
MSFT250620C001650002023-04-05 11:27AM EST2025-06-20133.23157.00162.000.00-1300.00%
MSFT251219C001650002023-11-17 3:33PM EST2025-12-19217.61213.50217.500.00-140.00%
MSFT260116C001650002024-02-05 10:29AM EST2026-01-16251.500.000.000.00-1540.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240315P001650002023-12-22 2:14PM EST2024-03-150.050.000.080.00-3634147.66%
MSFT240419P001650002024-01-24 3:46PM EST2024-04-190.020.000.010.00-101570.31%
MSFT240517P001650002024-01-23 3:29PM EST2024-05-170.020.000.020.00-2511859.38%
MSFT240621P001650002024-01-25 2:52PM EST2024-06-210.070.000.030.00-43,66850.78%
MSFT240920P001650002024-02-28 3:50PM EST2024-09-200.140.000.000.00-12847625.00%
MSFT241220P001650002024-02-13 10:54AM EST2024-12-200.230.000.000.00-51,08025.00%
MSFT250117P001650002024-02-13 2:59PM EST2025-01-170.270.000.000.00-61,65625.00%
MSFT250620P001650002024-01-29 11:14AM EST2025-06-200.590.001.250.00-2519741.15%
MSFT251219P001650002024-02-07 2:54PM EST2025-12-190.950.000.000.00-314212.50%
MSFT260116P001650002024-02-13 11:58AM EST2026-01-161.180.000.000.00-119512.50%