香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
420.21-0.78 (-0.19%)
收市:04:00PM EDT
421.00 +0.79 (+0.19%)
市前: 04:11AM EDT
價內期權
拍板:240.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240531C002400002024-04-26 10:21AM EDT2024-05-31171.050.000.000.00-200.00%
MSFT240607C002400002024-05-02 1:35PM EDT2024-06-07157.450.000.000.00--00.00%
MSFT240621C002400002024-05-16 2:45PM EDT2024-06-21183.600.000.000.00-100.00%
MSFT240816C002400002024-05-08 2:37PM EDT2024-08-16174.180.000.000.00--00.00%
MSFT240920C002400002024-01-25 1:11PM EDT2024-09-20172.35175.80178.550.00-550.00%
MSFT241115C002400002024-05-10 11:17AM EDT2024-11-15179.400.000.000.00-7200.00%
MSFT241220C002400002024-05-14 3:20PM EDT2024-12-20183.990.000.000.00-2400.00%
MSFT250117C002400002024-05-14 3:08PM EDT2025-01-17184.620.000.000.00-4900.00%
MSFT250321C002400002024-05-17 12:16PM EDT2025-03-21189.200.000.000.00-100.00%
MSFT250620C002400002024-05-14 3:20PM EDT2025-06-20189.540.000.000.00-5300.00%
MSFT250919C002400002024-05-14 3:22PM EDT2025-09-19192.290.000.000.00-2400.00%
MSFT251219C002400002024-05-09 11:07AM EDT2025-12-19190.000.000.000.00-200.00%
MSFT260116C002400002024-04-16 1:13PM EDT2026-01-16196.80197.00202.000.00-1350.62%
MSFT261218C002400002024-04-26 2:41PM EDT2026-12-18197.960.000.000.00-100.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240531P002400002024-04-23 12:14PM EDT2024-05-310.050.000.000.00-1050.00%
MSFT240621P002400002024-05-16 9:30AM EDT2024-06-210.030.000.000.00-3025.00%
MSFT240719P002400002024-05-13 10:27AM EDT2024-07-190.020.000.000.00-2025.00%
MSFT240816P002400002024-05-03 3:45PM EDT2024-08-160.120.000.000.00-100025.00%
MSFT240920P002400002024-05-13 9:30AM EDT2024-09-200.160.000.000.00-4025.00%
MSFT241018P002400002024-05-14 1:14PM EDT2024-10-180.220.000.000.00-1012.50%
MSFT241115P002400002024-05-13 11:05AM EDT2024-11-150.450.000.000.00-1012.50%
MSFT241220P002400002024-05-17 3:16PM EDT2024-12-200.490.000.000.00-2012.50%
MSFT250117P002400002024-05-17 3:18PM EDT2025-01-170.630.000.000.00-2012.50%
MSFT250321P002400002024-05-10 11:34AM EDT2025-03-211.190.000.000.00-4012.50%
MSFT250620P002400002024-05-08 10:20AM EDT2025-06-202.050.000.000.00-1012.50%
MSFT250919P002400002024-04-29 12:24PM EDT2025-09-193.260.000.000.00-10012.50%
MSFT251219P002400002024-05-15 2:03PM EDT2025-12-192.720.000.000.00-47106.25%
MSFT260116P002400002024-05-15 12:13PM EDT2026-01-163.040.000.000.00-47006.25%
MSFT260618P002400002024-05-13 3:54PM EDT2026-06-184.900.000.000.00-106.25%
MSFT261218P002400002024-05-17 9:57AM EDT2026-12-186.250.000.000.00-406.25%