香港股市 將在 15 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
427.00-3.52 (-0.82%)
收市:04:00PM EDT
426.82 -0.18 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:255.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240524C002550002024-05-15 12:06PM EDT2024-05-24166.57170.95172.750.00--4495.90%
MSFT240621C002550002024-05-23 2:51PM EDT2024-06-21172.80171.00173.80+1.50+0.88%51,65983.79%
MSFT240920C002550002024-05-06 12:27PM EDT2024-09-20159.25174.15176.900.00-25560.87%
MSFT241220C002550002024-05-14 3:50PM EDT2024-12-20169.17177.30181.800.00-139755.88%
MSFT250117C002550002024-05-23 10:18AM EDT2025-01-17185.01179.35181.55+14.58+8.55%454054.27%
MSFT250620C002550002024-05-14 3:39PM EDT2025-06-20175.64183.50188.000.00-6012752.25%
MSFT251219C002550002024-05-22 2:51PM EDT2025-12-19192.79189.50194.500.00-17149.28%
MSFT260116C002550002024-03-07 2:05PM EDT2026-01-16177.40190.05194.800.00-505548.39%
MSFT260618C002550002024-01-18 12:49PM EDT2026-06-18165.75175.00179.500.00-9129.43%
MSFT261218C002550002024-04-15 11:26AM EDT2026-12-18200.20195.00198.800.00-3841.51%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240607P002550002024-05-09 1:45PM EDT2024-06-070.020.000.220.00-1199.41%
MSFT240621P002550002024-05-23 11:00AM EDT2024-06-210.020.000.24-0.02-50.00%11,43572.17%
MSFT240920P002550002024-05-14 1:41PM EDT2024-09-200.230.070.180.00-327337.16%
MSFT241220P002550002024-05-15 10:43AM EDT2024-12-200.740.480.670.00-245133.55%
MSFT250117P002550002024-05-23 3:05PM EDT2025-01-170.740.640.82+0.10+15.63%161,38632.54%
MSFT250620P002550002024-05-23 1:39PM EDT2025-06-201.950.112.73+0.13+7.14%34749831.79%
MSFT251219P002550002024-05-16 9:42AM EDT2025-12-194.351.504.850.00-172330.06%
MSFT260116P002550002024-05-23 12:45PM EDT2026-01-163.972.805.20-0.18-4.34%134729.88%
MSFT260618P002550002024-04-15 9:46AM EDT2026-06-186.804.306.150.00-1127.90%
MSFT261218P002550002024-05-21 2:54PM EDT2026-12-187.206.459.100.00-33028.02%