香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
425.41+0.07 (+0.02%)
市場開市。 截至 09:45AM EDT。
價內期權
拍板:270.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621C002700002024-05-20 2:13PM EDT2024-06-21155.92155.85159.350.00-12,27295.92%
MSFT240719C002700002024-05-14 12:19PM EDT2024-07-19145.700.000.000.00-90920.00%
MSFT240816C002700002024-05-08 2:56PM EDT2024-08-16145.150.000.000.00-2210.00%
MSFT240920C002700002024-05-14 1:10PM EDT2024-09-20147.470.000.000.00-2910.00%
MSFT241018C002700002024-02-26 3:59PM EDT2024-10-18148.61157.80160.950.00-2350.45%
MSFT241115C002700002024-04-25 3:59PM EDT2024-11-15138.500.000.000.00-480.00%
MSFT241220C002700002024-05-08 12:19PM EDT2024-12-20150.550.000.000.00-51710.00%
MSFT250117C002700002024-05-17 3:38PM EDT2025-01-17158.450.000.000.00-41,5830.00%
MSFT250321C002700002024-05-07 10:47AM EDT2025-03-21153.78166.15170.750.00-22650.31%
MSFT250620C002700002024-05-07 9:59AM EDT2025-06-20158.350.000.000.00-505800.00%
MSFT250919C002700002024-04-30 11:09AM EDT2025-09-19149.500.000.000.00--10.00%
MSFT251219C002700002024-04-23 9:30AM EDT2025-12-19159.750.000.000.00-12370.00%
MSFT260116C002700002024-05-17 3:45PM EDT2026-01-16173.930.000.000.00-24960.00%
MSFT260618C002700002024-05-13 9:39AM EDT2026-06-18172.000.000.000.00-1100.00%
MSFT261218C002700002024-05-20 3:44PM EDT2026-12-18188.900.000.000.00-1260.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240524P002700002024-04-25 2:23PM EDT2024-05-240.200.000.030.00-23142.19%
MSFT240531P002700002024-04-30 9:46AM EDT2024-05-310.080.000.030.00-21285.16%
MSFT240607P002700002024-05-03 11:22AM EDT2024-06-070.070.000.000.00-1150.00%
MSFT240621P002700002024-05-17 12:47PM EDT2024-06-210.050.000.000.00-17,86625.00%
MSFT240719P002700002024-05-20 11:11AM EDT2024-07-190.050.000.000.00-30033325.00%
MSFT240816P002700002024-05-20 12:23PM EDT2024-08-160.110.040.220.00-22459739.70%
MSFT240920P002700002024-05-14 1:51PM EDT2024-09-200.330.000.000.00-21,20112.50%
MSFT241018P002700002024-05-17 12:08PM EDT2024-10-180.390.000.000.00-731112.50%
MSFT241115P002700002024-05-17 3:19PM EDT2024-11-150.710.520.770.00-67233.35%
MSFT241220P002700002024-05-20 9:41AM EDT2024-12-200.910.000.000.00-136712.50%
MSFT250117P002700002024-05-20 11:43AM EDT2025-01-171.090.000.000.00-12,27712.50%
MSFT250321P002700002024-05-17 10:09AM EDT2025-03-211.910.000.000.00-118912.50%
MSFT250620P002700002024-05-14 3:28PM EDT2025-06-202.800.000.000.00-43526.25%
MSFT250919P002700002024-05-14 3:36PM EDT2025-09-194.150.000.000.00-231026.25%
MSFT251219P002700002024-05-13 11:33AM EDT2025-12-195.524.607.450.00-136230.52%
MSFT260116P002700002024-05-14 3:24PM EDT2026-01-165.652.397.600.00-553629.98%
MSFT260618P002700002024-04-25 11:34AM EDT2026-06-1810.800.000.000.00-20206.25%
MSFT261218P002700002024-04-26 10:22AM EDT2026-12-1811.700.000.000.00-10416.25%