拍板:290.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT231201C00290000 | 2023-11-20 1:23PM EST | 2023-12-01 | 88.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT231208C00290000 | 2023-11-29 10:04AM EST | 2023-12-08 | 91.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT231215C00290000 | 2023-11-28 12:54PM EST | 2023-12-15 | 92.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSFT231222C00290000 | 2023-11-22 2:25PM EST | 2023-12-22 | 89.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT231229C00290000 | 2023-11-22 9:30AM EST | 2023-12-29 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240119C00290000 | 2023-11-29 2:41PM EST | 2024-01-19 | 91.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT240216C00290000 | 2023-11-29 3:54PM EST | 2024-02-16 | 93.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240315C00290000 | 2023-11-29 9:52AM EST | 2024-03-15 | 97.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240419C00290000 | 2023-11-28 12:48PM EST | 2024-04-19 | 99.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240517C00290000 | 2023-11-21 3:02PM EST | 2024-05-17 | 93.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT240621C00290000 | 2023-11-29 2:52PM EST | 2024-06-21 | 100.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT240920C00290000 | 2023-11-21 9:52AM EST | 2024-09-20 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241220C00290000 | 2023-11-22 11:15AM EST | 2024-12-20 | 109.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT250117C00290000 | 2023-11-28 10:50AM EST | 2025-01-17 | 114.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT250620C00290000 | 2023-11-21 3:03PM EST | 2025-06-20 | 113.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT251219C00290000 | 2023-11-29 10:16AM EST | 2025-12-19 | 124.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00290000 | 2023-11-29 12:26PM EST | 2026-01-16 | 124.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT231201P00290000 | 2023-11-28 2:09PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSFT231208P00290000 | 2023-11-29 3:51PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSFT231215P00290000 | 2023-11-29 3:47PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 25.00% |
| MSFT231222P00290000 | 2023-11-29 1:40PM EST | 2023-12-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MSFT231229P00290000 | 2023-11-29 11:36AM EST | 2023-12-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT240105P00290000 | 2023-11-29 12:00PM EST | 2024-01-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT240119P00290000 | 2023-11-29 10:56AM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| MSFT240216P00290000 | 2023-11-29 3:53PM EST | 2024-02-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 12.50% |
| MSFT240315P00290000 | 2023-11-29 11:47AM EST | 2024-03-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MSFT240419P00290000 | 2023-11-28 10:02AM EST | 2024-04-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT240517P00290000 | 2023-11-29 9:39AM EST | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT240621P00290000 | 2023-11-29 2:56PM EST | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSFT240719P00290000 | 2023-11-29 11:10AM EST | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT240920P00290000 | 2023-11-29 1:50PM EST | 2024-09-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MSFT241220P00290000 | 2023-11-29 3:14PM EST | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MSFT250117P00290000 | 2023-11-28 10:00AM EST | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT250620P00290000 | 2023-11-29 10:33AM EST | 2025-06-20 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT251219P00290000 | 2023-11-22 11:45AM EST | 2025-12-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT260116P00290000 | 2023-11-28 1:17PM EST | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
