香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
264.60+11.85 (+4.69%)
收市價: 04:00PM EST
261.33 -3.27 (-1.24%)
市前: 05:57AM EST
價內期權
拍板:325.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230217C003250002023-02-02 3:37PM EST2023-02-170.030.000.000.00-357025.00%
MSFT230317C003250002023-02-02 2:04PM EST2023-03-170.150.000.000.00-623012.50%
MSFT230421C003250002023-02-02 3:51PM EST2023-04-210.450.000.000.00-9012.50%
MSFT230616C003250002023-02-02 3:56PM EST2023-06-161.660.000.000.00-83606.25%
MSFT230721C003250002023-02-02 3:53PM EST2023-07-212.400.000.000.00-10606.25%
MSFT230818C003250002023-02-02 3:01PM EST2023-08-183.150.000.000.00-1706.25%
MSFT230915C003250002023-02-02 3:10PM EST2023-09-154.000.000.000.00-1106.25%
MSFT240119C003250002023-02-02 3:18PM EST2024-01-197.700.000.000.00-1,16403.13%
MSFT240621C003250002023-02-02 1:40PM EST2024-06-2113.750.000.000.00-1103.13%
MSFT250117C003250002023-02-02 3:38PM EST2025-01-1720.610.000.000.00-703.13%
MSFT250620C003250002023-02-02 10:59AM EST2025-06-2023.000.000.000.00-1103.13%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230217P003250002023-01-30 10:21AM EST2023-02-1781.570.000.000.00-2700.00%
MSFT230317P003250002022-12-22 1:03PM EST2023-03-1789.8783.9086.050.00-7,0410122.63%
MSFT230421P003250002022-12-21 3:23PM EST2023-04-2180.5083.9586.000.00-3091.05%
MSFT230616P003250002023-02-02 11:50AM EST2023-06-1663.500.000.000.00-100.00%
MSFT230721P003250002022-12-02 12:51PM EST2023-07-2172.0884.1086.350.00-2062.23%
MSFT230915P003250002023-01-04 2:37PM EST2023-09-1597.650.000.000.00-14000.00%
MSFT240119P003250002023-01-25 9:46AM EST2024-01-1992.850.000.000.00-300.00%
MSFT240621P003250002023-01-27 1:45PM EST2024-06-2177.500.000.000.00-200.00%
MSFT250117P003250002023-01-31 11:22AM EST2025-01-1780.900.000.000.00-100.00%
MSFT250620P003250002023-01-12 10:19AM EST2025-06-2088.000.000.000.00--00.00%