拍板:350.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230210C00350000 | 2023-02-07 11:25AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1 | 82.81% |
| MSFT230217C00350000 | 2023-02-07 10:43AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 53 | 3,268 | 53.13% |
| MSFT230224C00350000 | 2023-02-07 10:22AM EST | 2023-02-24 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 112 | 43.75% |
| MSFT230303C00350000 | 2023-02-07 12:39PM EST | 2023-03-03 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 12 | 41.70% |
| MSFT230310C00350000 | 2023-02-07 11:22AM EST | 2023-03-10 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 4 | 5 | 39.16% |
| MSFT230317C00350000 | 2023-02-07 12:46PM EST | 2023-03-17 | 0.07 | 0.06 | 0.08 | +0.04 | +133.33% | 18 | 2,961 | 34.47% |
| MSFT230421C00350000 | 2023-02-07 9:31AM EST | 2023-04-21 | 0.16 | 0.19 | 0.25 | +0.05 | +45.45% | 4 | 525 | 29.08% |
| MSFT230519C00350000 | 2023-02-07 11:25AM EST | 2023-05-19 | 0.44 | 0.49 | 0.61 | -0.40 | -47.62% | 13 | 13 | 28.59% |
| MSFT230616C00350000 | 2023-02-07 12:57PM EST | 2023-06-16 | 1.00 | 0.84 | 1.00 | +0.57 | +132.56% | 12 | 6,059 | 27.78% |
| MSFT230721C00350000 | 2023-02-07 11:42AM EST | 2023-07-21 | 1.21 | 1.36 | 1.60 | +0.46 | +61.33% | 25 | 1,457 | 27.25% |
| MSFT230818C00350000 | 2023-02-06 11:25AM EST | 2023-08-18 | 1.20 | 2.00 | 2.37 | 0.00 | - | 1 | 29 | 27.65% |
| MSFT230915C00350000 | 2023-02-07 12:45PM EST | 2023-09-15 | 2.41 | 2.44 | 3.00 | +0.89 | +58.55% | 2 | 685 | 27.47% |
| MSFT240119C00350000 | 2023-02-07 1:04PM EST | 2024-01-19 | 6.05 | 5.75 | 6.45 | +2.05 | +51.25% | 1,393 | 10,079 | 27.59% |
| MSFT240621C00350000 | 2023-02-07 1:00PM EST | 2024-06-21 | 11.50 | 9.45 | 11.50 | +3.45 | +42.86% | 16 | 2,688 | 28.44% |
| MSFT250117C00350000 | 2023-02-07 12:45PM EST | 2025-01-17 | 17.00 | 15.50 | 19.50 | +2.45 | +16.84% | 8 | 1,702 | 30.16% |
| MSFT250620C00350000 | 2023-02-07 10:34AM EST | 2025-06-20 | 19.75 | 20.00 | 23.00 | +2.48 | +14.36% | 25 | 263 | 29.68% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230217P00350000 | 2023-01-04 10:06AM EST | 2023-02-17 | 122.97 | 87.00 | 88.30 | 0.00 | - | 1 | 0 | 124.66% |
| MSFT230317P00350000 | 2023-02-01 3:45PM EST | 2023-03-17 | 96.00 | 82.30 | 85.70 | 0.00 | - | 2 | 5 | 52.59% |
| MSFT230421P00350000 | 2023-01-26 12:39PM EST | 2023-04-21 | 104.67 | 82.15 | 85.65 | 0.00 | - | 45 | 0 | 37.87% |
| MSFT230616P00350000 | 2023-01-17 3:27PM EST | 2023-06-16 | 110.00 | 82.95 | 85.40 | 0.00 | - | 1 | 3 | 27.22% |
| MSFT230915P00350000 | 2023-01-03 3:20PM EST | 2023-09-15 | 110.00 | 85.00 | 86.65 | 0.00 | - | 2 | 0 | 25.26% |
| MSFT240119P00350000 | 2023-02-03 11:23AM EST | 2024-01-19 | 87.20 | 83.70 | 85.60 | 0.00 | - | 4 | 57 | 17.41% |
| MSFT240621P00350000 | 2023-02-06 11:45AM EST | 2024-06-21 | 92.90 | 83.80 | 86.45 | 0.00 | - | 2 | 1 | 16.44% |
| MSFT250117P00350000 | 2023-02-03 10:33AM EST | 2025-01-17 | 88.90 | 84.30 | 88.05 | 0.00 | - | 2 | 4 | 16.10% |
| MSFT250620P00350000 | 2023-02-07 11:54AM EST | 2025-06-20 | 88.40 | 84.00 | 89.00 | -18.10 | -17.00% | 1 | 2 | 15.65% |
