香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.35-6.25 (-2.36%)
收市價: 04:00PM EST
258.20 -0.15 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:365.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230317C003650002023-02-03 11:28AM EST2023-03-170.050.020.03+0.03+150.00%13,24536.91%
MSFT230421C003650002023-01-05 9:39AM EST2023-04-210.030.020.070.00-147129.69%
MSFT230616C003650002023-02-02 12:35PM EST2023-06-160.330.220.28+0.05+17.86%12,54426.76%
MSFT230915C003650002023-02-03 10:34AM EST2023-09-151.120.831.14+0.02+1.82%12,15326.01%
MSFT240119C003650002023-02-03 12:21PM EST2024-01-193.202.192.99+0.31+10.73%11,07925.73%
MSFT240621C003650002023-02-03 12:03PM EST2024-06-216.555.857.65+0.15+2.34%31,60128.11%
MSFT250117C003650002023-02-02 11:45AM EST2025-01-1710.909.0013.000.00-83728.60%
MSFT250620C003650002023-02-02 1:51PM EST2025-06-2014.5012.5016.500.00-1452228.59%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230317P003650002022-09-07 1:31PM EST2023-03-17105.80129.40130.850.00-90154.25%
MSFT230421P003650002022-12-14 9:30AM EST2023-04-21107.480.000.000.00-200.00%
MSFT230616P003650002023-01-04 11:35AM EST2023-06-16135.65105.55107.900.00-22034.51%
MSFT230915P003650002022-12-01 10:29AM EST2023-09-15113.53123.80127.200.00-2059.79%
MSFT240119P003650002023-01-20 2:06PM EST2024-01-19125.50105.65107.950.00-2021.45%
MSFT240621P003650002022-11-11 9:46AM EST2024-06-21122.03117.60121.350.00-1035.83%
MSFT250117P003650002022-09-16 9:22AM EST2025-01-17121.92134.00139.000.00--043.55%
MSFT250620P003650002023-02-02 1:40PM EST2025-06-20102.87104.50109.500.00-2416.25%