香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
329.49-0.59 (-0.18%)
收市價: 04:00PM EST
328.30 -1.19 (-0.36%)
市前: 04:45AM EST
價內期權
拍板:410.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211203C004100002021-11-30 1:19PM EST2021-12-030.010.000.000.00-1050.00%
MSFT211210C004100002021-12-02 12:09PM EST2021-12-100.010.000.000.00-1025.00%
MSFT211217C004100002021-12-02 12:17PM EST2021-12-170.010.000.000.00-5025.00%
MSFT211223C004100002021-11-29 3:51PM EST2021-12-230.060.000.000.00-101025.00%
MSFT211231C004100002021-12-02 11:15AM EST2021-12-310.060.000.000.00-1012.50%
MSFT220121C004100002021-12-01 11:49AM EST2022-01-210.280.000.000.00-1012.50%
MSFT220218C004100002021-12-01 1:39PM EST2022-02-180.940.000.000.00-4012.50%
MSFT220318C004100002021-12-02 1:43PM EST2022-03-181.430.000.000.00-1306.25%
MSFT220414C004100002021-12-02 12:29PM EST2022-04-142.350.000.000.00-1006.25%
MSFT220617C004100002021-12-02 10:15AM EST2022-06-174.360.000.000.00-106.25%
MSFT220715C004100002021-12-02 10:00AM EST2022-07-155.000.000.000.00-106.25%
MSFT220916C004100002021-12-01 12:38PM EST2022-09-169.150.000.000.00-2106.25%
MSFT230120C004100002021-12-01 9:30AM EST2023-01-2014.000.000.000.00-2403.13%
MSFT230317C004100002021-12-02 1:17PM EST2023-03-1716.050.000.000.00-103.13%
MSFT230616C004100002021-11-30 10:48AM EST2023-06-1619.750.000.000.00-303.13%
MSFT240119C004100002021-12-02 12:51PM EST2024-01-1928.660.000.000.00-203.13%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211203P004100002021-12-01 12:57PM EST2021-12-0372.850.000.000.00-600.00%
MSFT211217P004100002021-12-01 1:37PM EST2021-12-1774.700.000.000.00-300.00%
MSFT220121P004100002021-11-22 9:45AM EST2022-01-2162.210.000.000.00-5100.00%
MSFT220218P004100002021-11-26 12:50PM EST2022-02-1880.300.000.000.00-100.00%
MSFT220318P004100002021-10-01 11:52AM EST2022-03-18124.9579.8582.400.00-2728.28%
MSFT220414P004100002021-11-22 2:59PM EST2022-04-1469.650.000.000.00-400.00%
MSFT220617P004100002021-11-30 2:54PM EST2022-06-1783.050.000.000.00-200.00%
MSFT220916P004100002021-11-26 11:31AM EST2022-09-1687.170.000.000.00-500.00%
MSFT230120P004100002021-11-18 3:52PM EST2023-01-2082.260.000.000.00-4000.00%
MSFT230317P004100002021-10-29 11:05AM EST2023-03-1793.8992.5096.500.00-2427.32%
MSFT230616P004100002021-10-08 12:20PM EST2023-06-16124.2388.8591.300.00-1421.14%
MSFT240119P004100002021-10-21 2:20PM EST2024-01-19114.9391.0095.500.00-1320.64%