拍板:505.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00505000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 157 | 60.94% |
| MSFT240524C00505000 | 2024-04-30 11:50AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 10 | 37.50% |
| MSFT240531C00505000 | 2024-04-25 11:22AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.02 | 0.00 | - | - | 9 | 28.91% |
| MSFT240621C00505000 | 2024-05-15 12:13PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 1 | 1,348 | 21.19% |
| MSFT240920C00505000 | 2024-05-13 10:34AM EDT | 2024-09-20 | 1.93 | 1.93 | 2.07 | +0.49 | +34.03% | 2 | 458 | 20.97% |
| MSFT241018C00505000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 2.25 | 3.20 | 3.30 | 0.00 | - | 2 | 267 | 21.46% |
| MSFT241220C00505000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 6.95 | 7.35 | 7.50 | +0.70 | +11.20% | 2 | 300 | 23.47% |
| MSFT250117C00505000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 8.70 | 8.95 | 9.10 | +0.92 | +11.83% | 1 | 1,572 | 23.74% |
| MSFT250620C00505000 | 2024-05-15 2:14PM EDT | 2025-06-20 | 20.40 | 19.85 | 20.25 | +2.45 | +13.65% | 12 | 236 | 26.34% |
| MSFT251219C00505000 | 2024-05-13 3:20PM EDT | 2025-12-19 | 29.45 | 32.10 | 33.05 | 0.00 | - | 10 | 273 | 28.34% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240607P00505000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 99.04 | 80.95 | 82.40 | 0.00 | - | 1 | 0 | 41.60% |
| MSFT240621P00505000 | 2024-05-06 2:25PM EDT | 2024-06-21 | 93.15 | 81.05 | 82.60 | 0.00 | - | 2 | 1 | 34.31% |
| MSFT240920P00505000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 80.10 | 84.70 | 87.70 | 0.00 | - | 2 | 0 | 28.92% |
| MSFT241220P00505000 | 2024-04-24 11:03AM EDT | 2024-12-20 | 96.75 | 81.10 | 82.60 | 0.00 | - | 15 | 0 | 14.32% |
| MSFT250117P00505000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 106.21 | 81.15 | 82.65 | 0.00 | - | 1 | 0 | 13.61% |
| MSFT250620P00505000 | 2024-02-29 3:10PM EDT | 2025-06-20 | 97.08 | 86.10 | 94.00 | 0.00 | - | 4 | 3 | 21.28% |
