合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621C00535000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 777 | 27.34% |
MSFT240920C00535000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 0.57 | 0.77 | 0.92 | 0.00 | - | 4 | 596 | 21.36% |
MSFT241220C00535000 | 2024-05-21 12:20PM EDT | 2024-12-20 | 4.45 | 4.10 | 4.35 | +1.05 | +30.88% | 1 | 1,593 | 23.06% |
MSFT250117C00535000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 4.29 | 5.25 | 5.50 | 0.00 | - | 5 | 1,216 | 23.21% |
MSFT250620C00535000 | 2024-05-16 9:33AM EDT | 2025-06-20 | 13.25 | 13.60 | 14.50 | 0.00 | - | 1 | 1,154 | 25.45% |
MSFT251219C00535000 | 2024-05-15 3:55PM EDT | 2025-12-19 | 23.15 | 25.10 | 26.65 | 0.00 | - | 3 | 166 | 27.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621P00535000 | 2024-03-15 3:53PM EDT | 2024-06-21 | 118.53 | 112.20 | 114.00 | 0.00 | - | 2 | 0 | 71.23% |
MSFT240920P00535000 | 2024-05-15 3:48PM EDT | 2024-09-20 | 111.59 | 104.60 | 105.65 | 0.00 | - | 2 | 0 | 18.18% |
MSFT241220P00535000 | 2023-10-16 12:06PM EDT | 2024-12-20 | 201.89 | 163.00 | 167.50 | 0.00 | - | 2 | 0 | 71.94% |
MSFT250117P00535000 | 2024-03-19 1:06PM EDT | 2025-01-17 | 113.42 | 128.35 | 132.00 | 0.00 | - | 2 | 0 | 42.84% |
MSFT250620P00535000 | 2024-02-21 2:36PM EDT | 2025-06-20 | 135.70 | 107.05 | 109.05 | 0.00 | - | 11 | 0 | 16.32% |
MSFT251219P00535000 | 2024-02-22 2:18PM EDT | 2025-12-19 | 125.30 | 108.60 | 112.20 | 0.00 | - | 15 | 27 | 16.15% |