拍板:550.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00550000 | 2024-05-21 11:22AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 10 | 573 | 29.49% |
| MSFT240719C00550000 | 2024-05-20 11:33AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 921 | 22.17% |
| MSFT240816C00550000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.16 | 0.16 | 0.20 | +0.04 | +33.33% | 1 | 479 | 21.95% |
| MSFT240920C00550000 | 2024-05-21 11:37AM EDT | 2024-09-20 | 0.44 | 0.44 | 0.57 | +0.08 | +22.22% | 30 | 379 | 21.62% |
| MSFT241018C00550000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 0.92 | 0.89 | 1.04 | +0.23 | +33.33% | 7 | 561 | 21.64% |
| MSFT241115C00550000 | 2024-05-21 11:38AM EDT | 2024-11-15 | 2.11 | 1.96 | 2.10 | +0.77 | +57.46% | 12 | 126 | 22.90% |
| MSFT241220C00550000 | 2024-05-20 2:02PM EDT | 2024-12-20 | 2.74 | 2.82 | 2.99 | +0.35 | +14.64% | 1 | 312 | 22.73% |
| MSFT250117C00550000 | 2024-05-21 12:03PM EDT | 2025-01-17 | 4.10 | 3.75 | 4.05 | +0.87 | +26.93% | 63 | 1,267 | 23.08% |
| MSFT250321C00550000 | 2024-05-15 12:43PM EDT | 2025-03-21 | 5.50 | 6.35 | 7.45 | 0.00 | - | 3 | 277 | 24.51% |
| MSFT250620C00550000 | 2024-05-20 9:42AM EDT | 2025-06-20 | 11.25 | 10.95 | 11.75 | +1.20 | +11.94% | 10 | 1,847 | 25.10% |
| MSFT250919C00550000 | 2024-05-20 3:33PM EDT | 2025-09-19 | 15.53 | 15.30 | 18.30 | 0.00 | - | 16 | 116 | 26.92% |
| MSFT251219C00550000 | 2024-05-21 12:14PM EDT | 2025-12-19 | 22.25 | 20.30 | 23.05 | +1.70 | +8.27% | 11 | 373 | 27.33% |
| MSFT260116C00550000 | 2024-05-21 10:50AM EDT | 2026-01-16 | 23.92 | 23.35 | 25.05 | +2.17 | +9.98% | 3 | 522 | 27.73% |
| MSFT260618C00550000 | 2024-05-21 12:06PM EDT | 2026-06-18 | 33.68 | 31.80 | 34.10 | +3.12 | +10.21% | 1 | 283 | 28.82% |
| MSFT261218C00550000 | 2024-05-20 1:43PM EDT | 2026-12-18 | 43.08 | 40.50 | 45.45 | +2.81 | +6.98% | 1 | 1,568 | 30.21% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00550000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 138.08 | 118.90 | 120.35 | 0.00 | - | 2 | 0 | 37.21% |
| MSFT240719P00550000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 151.10 | 118.80 | 120.30 | 0.00 | - | - | 0 | 26.39% |
| MSFT250620P00550000 | 2024-04-02 11:46AM EDT | 2025-06-20 | 128.61 | 149.50 | 154.50 | 0.00 | - | 4 | 0 | 40.11% |
| MSFT251219P00550000 | 2024-05-20 9:50AM EDT | 2025-12-19 | 124.93 | 117.00 | 122.00 | 0.00 | - | 2 | 2 | 12.56% |
| MSFT260116P00550000 | 2024-05-20 3:28PM EDT | 2026-01-16 | 126.07 | 117.00 | 122.00 | 0.00 | - | 2 | 1 | 12.27% |
| MSFT261218P00550000 | 2024-05-21 12:31PM EDT | 2026-12-18 | 122.70 | 122.05 | 124.40 | -7.00 | -5.38% | 20 | 151 | 11.97% |
