拍板:600.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00600000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 3,819 | 38.28% |
| MSFT240719C00600000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 605 | 29.88% |
| MSFT240816C00600000 | 2024-05-15 1:57PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.07 | 0.00 | - | 56 | 1,089 | 25.98% |
| MSFT240920C00600000 | 2024-05-20 9:46AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.15 | 0.00 | - | 3 | 745 | 23.90% |
| MSFT241018C00600000 | 2024-05-16 10:00AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.25 | 0.00 | - | 1 | 179 | 22.95% |
| MSFT241115C00600000 | 2024-05-10 10:55AM EDT | 2024-11-15 | 0.40 | 0.31 | 0.53 | 0.00 | - | 1 | 100 | 23.35% |
| MSFT241220C00600000 | 2024-05-20 12:56PM EDT | 2024-12-20 | 0.67 | 0.55 | 0.87 | 0.00 | - | 15 | 385 | 23.07% |
| MSFT250117C00600000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.25 | 0.00 | - | 16 | 1,244 | 23.07% |
| MSFT250321C00600000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 2.42 | 0.00 | 0.00 | +0.02 | +0.84% | 2 | 163 | 6.25% |
| MSFT250620C00600000 | 2024-05-20 1:01PM EDT | 2025-06-20 | 4.75 | 4.00 | 5.40 | 0.00 | - | 3 | 1,361 | 24.65% |
| MSFT250919C00600000 | 2024-05-15 11:51AM EDT | 2025-09-19 | 8.00 | 5.50 | 9.00 | 0.00 | - | 1 | 182 | 25.62% |
| MSFT251219C00600000 | 2024-05-20 9:56AM EDT | 2025-12-19 | 12.25 | 9.50 | 13.40 | 0.00 | - | 1 | 2,416 | 26.69% |
| MSFT260116C00600000 | 2024-05-20 12:17PM EDT | 2026-01-16 | 12.90 | 10.40 | 18.45 | 0.00 | - | 2 | 990 | 29.22% |
| MSFT260618C00600000 | 2024-05-20 1:18PM EDT | 2026-06-18 | 20.50 | 18.00 | 23.00 | 0.00 | - | 1 | 175 | 28.45% |
| MSFT261218C00600000 | 2024-05-20 1:21PM EDT | 2026-12-18 | 28.72 | 23.55 | 32.00 | 0.00 | - | 6 | 384 | 29.40% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00600000 | 2024-04-29 3:48PM EDT | 2024-06-21 | 198.59 | 171.75 | 175.70 | 0.00 | - | 1 | 0 | 62.10% |
| MSFT240719P00600000 | 2024-04-22 9:32AM EDT | 2024-07-19 | 200.60 | 171.90 | 175.55 | 0.00 | - | 2 | 0 | 44.28% |
| MSFT240816P00600000 | 2024-04-29 10:51AM EDT | 2024-08-16 | 198.17 | 170.95 | 175.40 | 0.00 | - | 4 | 0 | 35.60% |
| MSFT241018P00600000 | 2024-05-02 12:31PM EDT | 2024-10-18 | 204.76 | 171.75 | 175.55 | 0.00 | - | - | 0 | 27.98% |
| MSFT241115P00600000 | 2024-03-19 10:19AM EDT | 2024-11-15 | 181.35 | 194.35 | 196.60 | 0.00 | - | 1 | 0 | 56.41% |
| MSFT241220P00600000 | 2024-05-15 3:48PM EDT | 2024-12-20 | 176.57 | 170.95 | 175.40 | 0.00 | - | 10 | 0 | 22.91% |
| MSFT250117P00600000 | 2024-03-20 11:03AM EDT | 2025-01-17 | 178.91 | 199.65 | 203.35 | 0.00 | - | 3 | 0 | 53.80% |
| MSFT250321P00600000 | 2024-03-08 1:39PM EDT | 2025-03-21 | 192.50 | 172.00 | 176.75 | 0.00 | - | 10 | 0 | 22.87% |
| MSFT260116P00600000 | 2024-04-29 1:04PM EDT | 2026-01-16 | 198.54 | 167.30 | 177.30 | 0.00 | - | 3 | 0 | 17.06% |
| MSFT260618P00600000 | 2024-01-30 4:20PM EDT | 2026-06-18 | 191.27 | 184.00 | 188.50 | 0.00 | - | - | 0 | 23.66% |
| MSFT261218P00600000 | 2024-05-17 10:12AM EDT | 2026-12-18 | 180.28 | 167.35 | 177.35 | 0.00 | - | 1 | 2 | 13.79% |
