合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT250117C00610000 | 2024-05-21 3:21PM EDT | 2025-01-17 | 0.99 | 0.85 | 1.09 | +0.28 | +39.44% | 22 | 242 | 22.91% |
MSFT250321C00610000 | 2024-05-21 9:36AM EDT | 2025-03-21 | 1.95 | 1.90 | 2.44 | +0.05 | +2.63% | 5 | 489 | 23.73% |
MSFT250620C00610000 | 2024-05-21 3:43PM EDT | 2025-06-20 | 4.33 | 2.83 | 4.75 | +0.73 | +20.28% | 4 | 1,536 | 24.20% |
MSFT250919C00610000 | 2024-04-24 3:31PM EDT | 2025-09-19 | 7.60 | 6.95 | 8.10 | 0.00 | - | 2 | 12 | 25.15% |
MSFT251219C00610000 | 2024-05-03 2:40PM EDT | 2025-12-19 | 8.64 | 10.30 | 11.65 | 0.00 | - | 3 | 192 | 25.78% |
MSFT260116C00610000 | 2024-05-21 1:45PM EDT | 2026-01-16 | 12.67 | 11.60 | 13.00 | +1.72 | +15.71% | 5 | 340 | 26.10% |
MSFT260618C00610000 | 2024-05-06 2:27PM EDT | 2026-06-18 | 16.20 | 18.50 | 20.90 | 0.00 | - | 1 | 3 | 27.64% |
MSFT261218C00610000 | 2024-05-16 2:10PM EDT | 2026-12-18 | 25.38 | 26.60 | 29.25 | 0.00 | - | 4 | 202 | 28.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT250117P00610000 | 2024-03-08 12:51PM EDT | 2025-01-17 | 202.66 | 182.00 | 186.05 | 0.00 | - | 12 | 0 | 31.57% |
MSFT250321P00610000 | 2024-04-02 12:18PM EDT | 2025-03-21 | 189.20 | 209.90 | 214.50 | 0.00 | - | - | 0 | 51.54% |
MSFT251219P00610000 | 2024-04-05 10:24AM EDT | 2025-12-19 | 188.47 | 201.00 | 205.45 | 0.00 | - | 2 | 0 | 33.79% |