香港股市 將在 6 小時 12 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
429.37+4.03 (+0.95%)
市場開市。 截至 03:18PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:640.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240920C006400002024-04-24 10:57AM EDT2024-09-200.110.000.100.00-508325.98%
MSFT241018C006400002024-05-21 12:18PM EDT2024-10-180.060.010.00-0.02-25.00%113212.50%
MSFT241115C006400002024-05-21 1:50PM EDT2024-11-150.190.110.28+0.03+18.75%17711024.24%
MSFT241220C006400002024-05-21 2:38PM EDT2024-12-200.340.230.46-0.06-15.00%123523.67%
MSFT250117C006400002024-05-21 1:22PM EDT2025-01-170.520.430.57+0.08+18.18%1324922.94%
MSFT250321C006400002024-05-21 2:53PM EDT2025-03-211.110.201.35+0.16+16.84%2215123.40%
MSFT250620C006400002024-05-21 2:53PM EDT2025-06-202.721.943.00+0.28+11.48%1086223.91%
MSFT250919C006400002024-05-21 2:54PM EDT2025-09-195.104.405.60+0.30+6.25%7734124.85%
MSFT251219C006400002024-05-21 12:40PM EDT2025-12-198.956.008.95+2.06+29.90%222925.83%
MSFT260116C006400002024-05-21 1:52PM EDT2026-01-169.127.509.95+0.82+9.88%2222526.01%
MSFT260618C006400002024-05-21 9:52AM EDT2026-06-1812.5013.5017.00-2.00-13.79%18927.55%
MSFT261218C006400002024-05-21 1:56PM EDT2026-12-1821.7521.7024.00+1.95+9.85%6333228.05%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT250117P006400002024-04-26 9:59AM EDT2025-01-17230.72209.55211.900.00-21026.15%
MSFT250919P006400002024-05-16 9:58AM EDT2025-09-19215.71208.50213.000.00--020.69%
MSFT261218P006400002024-04-26 9:31AM EDT2026-12-18230.10208.50213.500.00-1015.53%