收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
0.22 | 0.00 | - | 2,999 | 0 | 2025-01-17 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
0.87 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
1.95 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
3.45 | 0.00 | - | 13 | 0 | 2025-08-15 | - | - | - | - | - |
4.11 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
7.17 | 0.00 | - | 24 | 0 | 2025-12-19 | 127.63 | 0.00 | - | - | 0 |
31.70 | 0.00 | - | 14 | 5 | 2026-06-18 | 156.79 | 0.00 | - | 2 | 0 |
29.49 | 0.00 | - | 4 | 0 | 2026-12-18 | 166.90 | 0.00 | - | - | 0 |