香港股市 將在 4 小時 16 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
247.18-5.28 (-2.09%)
收市價: 4:00PM EDT

246.91 -0.27 (-0.00%)
收市後: 5:14PM EDT

價內期權
拍板:110.00
認購期權範圍2021年5月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210618C001100002021-05-10 10:25AM EDT2021-06-18141.05136.25138.55-1.40-0.98%183106.93%
MSFT210917C001100002021-04-09 11:48AM EDT2021-09-17144.40142.05142.900.00-3034108.57%
MSFT220121C001100002021-05-06 9:30AM EDT2022-01-21138.10136.30139.700.00-254851.32%
MSFT220318C001100002021-04-23 12:29PM EDT2022-03-18151.05135.30139.400.00-11056.50%
MSFT220617C001100002021-05-04 10:13AM EDT2022-06-17138.75135.05140.000.00-210252.52%
MSFT220916C001100002021-04-28 3:58PM EDT2022-09-16144.10135.00140.000.00-18847.43%
MSFT230120C001100002021-04-28 12:59PM EDT2023-01-20138.60135.05140.00-6.95-4.77%16142.33%
MSFT230317C001100002021-05-06 3:07PM EDT2023-03-17141.05135.00140.00+3.60+2.62%15340.54%
認沽盤範圍2021年5月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210618P001100002021-05-05 2:08PM EDT2021-06-180.020.010.050.00-42,80285.94%
MSFT210917P001100002021-04-28 9:41AM EDT2021-09-170.250.040.430.00-530459.67%
MSFT220121P001100002021-05-07 11:49AM EDT2022-01-210.590.550.700.00-25,34050.05%
MSFT220318P001100002021-04-29 12:34PM EDT2022-03-180.850.660.880.00-2053547.17%
MSFT220617P001100002021-05-05 3:25PM EDT2022-06-171.130.881.220.00-148844.06%
MSFT220916P001100002021-04-27 9:30AM EDT2022-09-161.351.091.470.00-149641.26%
MSFT230120P001100002021-05-04 10:10AM EDT2023-01-201.781.511.94-0.16-8.25%491,48839.00%
MSFT230317P001100002021-05-10 3:07PM EDT2023-03-172.101.762.29-0.08-3.67%501,41638.72%