MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:110.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616C001100002023-05-26 12:20PM EDT2023-06-16222.29224.60226.800.00-118235.94%
MSFT230915C001100002023-05-26 12:20PM EDT2023-09-15223.06224.95227.700.00-1834104.18%
MSFT240119C001100002023-05-31 2:32PM EDT2024-01-19226.00226.35230.00+2.72+1.22%277686.08%
MSFT240621C001100002023-06-01 9:32AM EDT2024-06-21219.00228.00231.500.00-21,10673.75%
MSFT250117C001100002023-05-26 3:31PM EDT2025-01-17228.83229.00233.000.00-214563.14%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616P001100002023-05-11 9:55AM EDT2023-06-160.010.000.010.00-73,144162.50%
MSFT230915P001100002023-05-30 1:12PM EDT2023-09-150.030.020.150.00-51,71676.86%
MSFT240119P001100002023-06-01 11:06AM EDT2024-01-190.120.060.120.00-45,21252.25%
MSFT240621P001100002023-06-01 9:31AM EDT2024-06-210.500.051.500.00-135,02453.13%
MSFT250117P001100002023-06-02 12:21PM EDT2025-01-170.640.250.73-0.03-4.48%1511,43142.36%