香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
299.87-5.35 (-1.75%)
收市價: 04:00PM EDT
價內期權
拍板:110.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220121C001100002021-09-15 3:45PM EDT2022-01-21195.30188.20192.500.00-231079.93%
MSFT220318C001100002021-08-19 9:43AM EDT2022-03-18180.65188.20192.500.00-12166.41%
MSFT220617C001100002021-08-19 1:18PM EDT2022-06-17186.76188.30192.500.00-1254.93%
MSFT220916C001100002021-08-25 5:32PM EDT2022-09-16175.66189.20192.400.00-1051.92%
MSFT230120C001100002021-09-17 3:37PM EDT2023-01-20188.70188.00193.00-4.87-2.52%18556.57%
MSFT230317C001100002021-09-15 3:46PM EDT2023-03-17196.00188.00193.000.00-311253.58%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220121P001100002021-09-01 1:42PM EDT2022-01-210.240.220.320.00-165,36674.02%
MSFT220318P001100002021-09-16 3:37PM EDT2022-03-180.480.470.610.00-2069967.68%
MSFT220617P001100002021-09-15 9:32AM EDT2022-06-170.900.891.070.00-248260.62%
MSFT220916P001100002021-08-31 10:38AM EDT2022-09-161.171.221.540.00-260355.71%
MSFT230120P001100002021-09-16 11:51AM EDT2023-01-201.450.502.160.00-22,18952.32%
MSFT230317P001100002021-09-17 3:51PM EDT2023-03-171.650.542.20+0.46+38.66%3022,26649.74%