合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230616C00110000 | 2023-05-26 12:20PM EDT | 2023-06-16 | 222.29 | 224.60 | 226.80 | 0.00 | - | 1 | 18 | 235.94% |
MSFT230915C00110000 | 2023-05-26 12:20PM EDT | 2023-09-15 | 223.06 | 224.95 | 227.70 | 0.00 | - | 1 | 834 | 104.18% |
MSFT240119C00110000 | 2023-05-31 2:32PM EDT | 2024-01-19 | 226.00 | 226.35 | 230.00 | +2.72 | +1.22% | 2 | 776 | 86.08% |
MSFT240621C00110000 | 2023-06-01 9:32AM EDT | 2024-06-21 | 219.00 | 228.00 | 231.50 | 0.00 | - | 2 | 1,106 | 73.75% |
MSFT250117C00110000 | 2023-05-26 3:31PM EDT | 2025-01-17 | 228.83 | 229.00 | 233.00 | 0.00 | - | 21 | 45 | 63.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230616P00110000 | 2023-05-11 9:55AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,144 | 162.50% |
MSFT230915P00110000 | 2023-05-30 1:12PM EDT | 2023-09-15 | 0.03 | 0.02 | 0.15 | 0.00 | - | 5 | 1,716 | 76.86% |
MSFT240119P00110000 | 2023-06-01 11:06AM EDT | 2024-01-19 | 0.12 | 0.06 | 0.12 | 0.00 | - | 4 | 5,212 | 52.25% |
MSFT240621P00110000 | 2023-06-01 9:31AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.50 | 0.00 | - | 13 | 5,024 | 53.13% |
MSFT250117P00110000 | 2023-06-02 12:21PM EDT | 2025-01-17 | 0.64 | 0.25 | 0.73 | -0.03 | -4.48% | 15 | 11,431 | 42.36% |