香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
299.87-5.35 (-1.75%)
收市價: 04:00PM EDT
價內期權
拍板:115.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015C001150002021-09-15 3:36PM EDT2021-10-15189.76182.80186.950.00-1119103.13%
MSFT220121C001150002021-09-16 1:51PM EDT2022-01-21188.10183.30187.500.00-320377.73%
MSFT220318C001150002021-09-03 1:48PM EDT2022-03-18187.40183.25187.500.00-71564.11%
MSFT220617C001150002021-09-02 10:12AM EDT2022-06-17188.00183.80188.000.00-15658.55%
MSFT220916C001150002021-08-25 5:32PM EDT2022-09-16156.00184.35187.550.00-10051.07%
MSFT230120C001150002021-09-14 12:45PM EDT2023-01-20185.87183.00188.000.00-16554.30%
MSFT230317C001150002021-08-18 3:35PM EDT2023-03-17177.84183.00188.000.00-2351.43%
MSFT230616C001150002021-09-14 3:14PM EDT2023-06-16186.62183.50188.500.00-2010249.26%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015P001150002021-09-10 11:11AM EDT2021-10-150.020.000.020.00-1489109.38%
MSFT220121P001150002021-09-15 3:40PM EDT2022-01-210.250.260.370.00-103,63772.36%
MSFT220318P001150002021-09-09 3:51PM EDT2022-03-180.580.540.680.00-29866.06%
MSFT220617P001150002021-09-10 10:15AM EDT2022-06-170.991.021.170.00-163359.25%
MSFT220916P001150002021-09-10 3:44PM EDT2022-09-161.481.361.680.00-115054.41%
MSFT230120P001150002021-09-17 10:35AM EDT2023-01-201.680.001.93+0.09+5.66%61,27749.08%
MSFT230317P001150002021-09-16 3:40PM EDT2023-03-171.920.061.980.00-17854546.73%
MSFT230616P001150002021-09-17 11:30AM EDT2023-06-162.602.352.70+0.36+16.07%152,54146.14%