拍板:115.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT211015C00115000 | 2021-09-15 3:36PM EDT | 2021-10-15 | 189.76 | 182.80 | 186.95 | 0.00 | - | 1 | 119 | 103.13% |
| MSFT220121C00115000 | 2021-09-16 1:51PM EDT | 2022-01-21 | 188.10 | 183.30 | 187.50 | 0.00 | - | 3 | 203 | 77.73% |
| MSFT220318C00115000 | 2021-09-03 1:48PM EDT | 2022-03-18 | 187.40 | 183.25 | 187.50 | 0.00 | - | 7 | 15 | 64.11% |
| MSFT220617C00115000 | 2021-09-02 10:12AM EDT | 2022-06-17 | 188.00 | 183.80 | 188.00 | 0.00 | - | 1 | 56 | 58.55% |
| MSFT220916C00115000 | 2021-08-25 5:32PM EDT | 2022-09-16 | 156.00 | 184.35 | 187.55 | 0.00 | - | 10 | 0 | 51.07% |
| MSFT230120C00115000 | 2021-09-14 12:45PM EDT | 2023-01-20 | 185.87 | 183.00 | 188.00 | 0.00 | - | 1 | 65 | 54.30% |
| MSFT230317C00115000 | 2021-08-18 3:35PM EDT | 2023-03-17 | 177.84 | 183.00 | 188.00 | 0.00 | - | 2 | 3 | 51.43% |
| MSFT230616C00115000 | 2021-09-14 3:14PM EDT | 2023-06-16 | 186.62 | 183.50 | 188.50 | 0.00 | - | 20 | 102 | 49.26% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT211015P00115000 | 2021-09-10 11:11AM EDT | 2021-10-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 489 | 109.38% |
| MSFT220121P00115000 | 2021-09-15 3:40PM EDT | 2022-01-21 | 0.25 | 0.26 | 0.37 | 0.00 | - | 10 | 3,637 | 72.36% |
| MSFT220318P00115000 | 2021-09-09 3:51PM EDT | 2022-03-18 | 0.58 | 0.54 | 0.68 | 0.00 | - | 2 | 98 | 66.06% |
| MSFT220617P00115000 | 2021-09-10 10:15AM EDT | 2022-06-17 | 0.99 | 1.02 | 1.17 | 0.00 | - | 1 | 633 | 59.25% |
| MSFT220916P00115000 | 2021-09-10 3:44PM EDT | 2022-09-16 | 1.48 | 1.36 | 1.68 | 0.00 | - | 1 | 150 | 54.41% |
| MSFT230120P00115000 | 2021-09-17 10:35AM EDT | 2023-01-20 | 1.68 | 0.00 | 1.93 | +0.09 | +5.66% | 6 | 1,277 | 49.08% |
| MSFT230317P00115000 | 2021-09-16 3:40PM EDT | 2023-03-17 | 1.92 | 0.06 | 1.98 | 0.00 | - | 178 | 545 | 46.73% |
| MSFT230616P00115000 | 2021-09-17 11:30AM EDT | 2023-06-16 | 2.60 | 2.35 | 2.70 | +0.36 | +16.07% | 15 | 2,541 | 46.14% |
