合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230421C00115000 | 2023-03-24 11:19AM EDT | 2023-04-21 | 162.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSFT230616C00115000 | 2023-03-22 9:30AM EDT | 2023-06-16 | 161.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MSFT230721C00115000 | 2023-03-27 11:34AM EDT | 2023-07-21 | 163.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSFT230818C00115000 | 2023-03-24 10:13AM EDT | 2023-08-18 | 164.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSFT250117C00115000 | 2023-03-14 2:20PM EDT | 2025-01-17 | 150.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSFT250620C00115000 | 2023-03-10 4:59PM EDT | 2025-06-20 | 143.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230421P00115000 | 2023-03-20 10:11AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MSFT230616P00115000 | 2023-03-24 9:52AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MSFT230721P00115000 | 2023-03-24 3:31PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MSFT230818P00115000 | 2023-03-27 9:35AM EDT | 2023-08-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MSFT230915P00115000 | 2023-03-28 11:52AM EDT | 2023-09-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MSFT240119P00115000 | 2023-03-17 2:29PM EDT | 2024-01-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MSFT240621P00115000 | 2023-03-28 3:34PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
MSFT250117P00115000 | 2023-03-28 12:02PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
MSFT250620P00115000 | 2023-03-28 1:19PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |