香港股市 將收市,收市時間:4 小時 34 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:120.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C001200002022-05-19 2:06PM EDT2022-06-17133.30137.50141.800.00-35105.47%
MSFT220916C001200002022-05-23 3:14PM EDT2022-09-16140.50138.05142.500.00-113270.22%
MSFT230120C001200002022-05-11 11:54AM EDT2023-01-20147.05139.50143.500.00-141458.94%
MSFT230317C001200002022-05-13 11:08AM EDT2023-03-17142.34140.00143.900.00-315555.60%
MSFT230616C001200002022-05-17 1:47PM EDT2023-06-16147.50141.00145.500.00-495154.02%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617P001200002022-05-24 11:27AM EDT2022-06-170.050.000.11+0.03+150.00%5718111.72%
MSFT220916P001200002022-05-23 2:15PM EDT2022-09-160.300.160.400.00-11,07061.91%
MSFT230120P001200002022-05-23 1:35PM EDT2023-01-200.800.731.000.00-52,18750.88%
MSFT230317P001200002022-05-24 12:00PM EDT2023-03-171.540.923.05-0.11-6.67%3446653.76%
MSFT230616P001200002022-05-24 1:34PM EDT2023-06-161.721.163.75+0.19+12.42%551,52454.50%