香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
299.87-5.35 (-1.75%)
收市價: 04:00PM EDT
價內期權
拍板:120.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015C001200002021-08-27 10:58AM EDT2021-10-15179.80177.90182.000.00-3145126.95%
MSFT211119C001200002021-09-10 1:09PM EDT2021-11-19179.12178.20182.500.00-264104.40%
MSFT220121C001200002021-09-16 1:51PM EDT2022-01-21183.15178.25182.500.00-619674.02%
MSFT220318C001200002021-09-17 3:47PM EDT2022-03-18180.50178.30182.50-1.20-0.66%92961.91%
MSFT220617C001200002021-08-18 2:36PM EDT2022-06-17174.33179.95181.550.00-6924154.68%
MSFT220916C001200002021-08-27 3:03PM EDT2022-09-16179.50179.45182.650.00-224758.94%
MSFT230120C001200002021-09-08 3:44PM EDT2023-01-20179.80178.50183.500.00-119353.95%
MSFT230317C001200002021-08-25 5:32PM EDT2023-03-17169.71178.50183.500.00-2051.10%
MSFT230616C001200002021-09-17 3:36PM EDT2023-06-16181.50178.50183.50-2.50-1.36%17347.30%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015P001200002021-08-17 9:56AM EDT2021-10-150.030.000.030.00-40108.59%
MSFT211119P001200002021-09-10 1:11PM EDT2021-11-190.080.040.110.00-25099583.20%
MSFT220121P001200002021-09-16 11:53AM EDT2022-01-210.370.300.400.00-403,17070.36%
MSFT220318P001200002021-09-17 11:16AM EDT2022-03-180.640.610.75+0.02+3.23%150864.40%
MSFT220617P001200002021-09-17 12:29PM EDT2022-06-171.171.111.28+0.06+5.41%442857.72%
MSFT220916P001200002021-09-16 11:35AM EDT2022-09-161.581.501.830.00-659953.11%
MSFT230120P001200002021-09-15 10:43AM EDT2023-01-201.781.052.200.00-568748.36%
MSFT230317P001200002021-09-16 12:10PM EDT2023-03-171.951.145.000.00-213555.37%
MSFT230616P001200002021-09-17 10:52AM EDT2023-06-162.600.605.50-0.17-6.14%15614952.55%