香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
317.01-2.52 (-0.79%)
收市:04:00PM EDT
316.81 -0.20 (-0.06%)
收市後: 07:59PM EDT
價內期權
拍板:125.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT231020C001250002023-04-28 10:39AM EDT2023-10-20184.00208.60211.550.00-911372.28%
MSFT231117C001250002023-09-06 10:20AM EDT2023-11-17208.50190.90195.000.00-15123.78%
MSFT240119C001250002023-08-30 10:54AM EDT2024-01-19204.99191.55195.500.00-21,64591.82%
MSFT240621C001250002023-09-08 12:52PM EDT2024-06-21212.00193.35197.600.00-134471.68%
MSFT241220C001250002023-08-18 9:51AM EDT2024-12-20195.50209.80213.200.00-134293.54%
MSFT250117C001250002023-06-05 9:33AM EDT2025-01-17218.50216.50220.000.00-144103.04%
MSFT250620C001250002023-07-21 3:09PM EDT2025-06-20226.30198.00203.000.00-14759.25%
MSFT251219C001250002023-09-11 2:40PM EDT2025-12-19222.77199.00204.000.00-214454.04%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT231020P001250002023-09-18 1:52PM EDT2023-10-200.010.000.010.00-164100.00%
MSFT231117P001250002023-09-05 12:05PM EDT2023-11-170.010.000.010.00-14270.31%
MSFT240119P001250002023-09-22 11:41AM EDT2024-01-190.020.010.120.00-53,70759.96%
MSFT240621P001250002023-09-19 3:27PM EDT2024-06-210.140.160.210.00-53,44945.02%
MSFT241220P001250002023-08-18 11:43AM EDT2024-12-200.800.010.650.00-22,51840.65%
MSFT250117P001250002023-09-18 3:55PM EDT2025-01-170.650.620.740.00-11,93840.25%
MSFT250620P001250002023-09-19 3:56PM EDT2025-06-200.980.731.550.00-759039.75%
MSFT251219P001250002023-09-22 2:00PM EDT2025-12-191.581.241.92-0.17-9.71%71,96936.51%