香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
299.87-5.35 (-1.75%)
收市價: 04:00PM EDT
價內期權
拍板:125.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015C001250002021-08-19 3:55PM EDT2021-10-15171.50172.90177.050.00-2485125.00%
MSFT211119C001250002021-08-19 10:52AM EDT2021-11-19166.70173.30177.500.00-16147101.56%
MSFT220121C001250002021-08-31 3:59PM EDT2022-01-21177.50173.25177.500.00-120270.95%
MSFT220318C001250002021-09-03 3:54PM EDT2022-03-18176.75173.50178.000.00-2264.31%
MSFT220617C001250002021-09-09 11:24AM EDT2022-06-17174.95175.10176.550.00-36053.17%
MSFT220916C001250002021-08-25 5:32PM EDT2022-09-16165.25174.60177.800.00-1057.25%
MSFT230120C001250002021-08-27 3:41PM EDT2023-01-20175.00173.50178.500.00-111351.81%
MSFT230317C001250002021-08-25 5:32PM EDT2023-03-17127.00173.50178.500.00-1049.07%
MSFT230616C001250002021-09-13 10:17AM EDT2023-06-16170.51174.00179.000.00-12246.86%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015P001250002021-08-24 2:41PM EDT2021-10-150.020.000.040.00-2653106.25%
MSFT211119P001250002021-09-15 1:48PM EDT2021-11-190.090.050.140.00-8335581.64%
MSFT220121P001250002021-09-10 12:33PM EDT2022-01-210.420.350.450.00-12,55868.70%
MSFT220318P001250002021-09-17 3:38PM EDT2022-03-180.730.690.83+0.07+10.61%19762.87%
MSFT220617P001250002021-09-16 10:55AM EDT2022-06-171.241.251.400.00-128256.41%
MSFT220916P001250002021-09-14 2:38PM EDT2022-09-161.751.661.990.00-140351.89%
MSFT230120P001250002021-09-17 1:09PM EDT2023-01-202.080.055.00+0.08+4.00%271,95756.16%
MSFT230317P001250002021-08-25 2:12PM EDT2023-03-172.230.003.000.00-249247.02%
MSFT230616P001250002021-09-14 10:39AM EDT2023-06-163.250.505.500.00-1213150.50%