香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
317.54+0.53 (+0.17%)
收市:04:00PM EDT
316.09 -1.45 (-0.46%)
市前: 08:34AM EDT
價內期權
拍板:135.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT231020C001350002023-09-05 12:35PM EDT2023-10-20199.290.000.000.00-390.00%
MSFT231117C001350002023-05-30 12:05PM EDT2023-11-17199.40200.40203.600.00--20254.77%
MSFT240119C001350002023-08-28 3:51PM EDT2024-01-19190.850.000.000.00-67970.00%
MSFT240621C001350002023-08-24 3:27PM EDT2024-06-21191.11183.85188.100.00-6011866.60%
MSFT250117C001350002023-07-11 9:31AM EDT2025-01-17203.600.000.000.00-240.00%
MSFT250620C001350002023-04-24 10:39AM EDT2025-06-20157.89186.10190.450.00-22954.00%
MSFT251219C001350002023-08-03 2:51PM EDT2025-12-19203.50202.50207.500.00-16768.88%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT231020P001350002023-08-28 12:12PM EDT2023-10-200.030.000.000.00-102150.00%
MSFT231117P001350002023-08-18 12:09PM EDT2023-11-170.030.000.010.00-821465.63%
MSFT240119P001350002023-09-25 9:34AM EDT2024-01-190.040.000.000.00-11,32925.00%
MSFT240621P001350002023-09-14 1:22PM EDT2024-06-210.170.000.000.00-487425.00%
MSFT241220P001350002023-09-11 1:45PM EDT2024-12-200.700.000.000.00-31,63812.50%
MSFT250117P001350002023-09-20 3:59PM EDT2025-01-170.800.000.000.00-1063612.50%
MSFT250620P001350002023-09-15 10:51AM EDT2025-06-201.200.000.000.00-17212.50%
MSFT251219P001350002023-09-13 1:45PM EDT2025-12-192.070.000.000.00-1001,91312.50%