香港股市 將在 16 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
291.32-0.77 (-0.26%)
收市價: 04:00PM EDT
290.37 -0.95 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:135.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220819C001350002022-08-17 3:55PM EDT2022-08-19156.30154.15158.20-0.55-0.35%160630.47%
MSFT220916C001350002022-08-16 1:48PM EDT2022-09-16157.70155.30158.400.00-1,831297130.27%
MSFT221021C001350002022-08-12 1:02PM EDT2022-10-21154.00155.20159.000.00-1294.09%
MSFT221216C001350002022-07-19 12:42PM EDT2022-12-16123.90155.90159.200.00--174.63%
MSFT230120C001350002022-05-24 9:58AM EDT2023-01-20124.67123.15126.000.00-21250.00%
MSFT230217C001350002022-07-19 1:26PM EDT2023-02-17124.95157.40159.600.00--7367.74%
MSFT230317C001350002022-08-11 1:53PM EDT2023-03-17154.50157.50159.500.00-109463.10%
MSFT230616C001350002022-04-07 10:31AM EDT2023-06-16170.15141.50146.500.00-2640.00%
MSFT240119C001350002022-08-15 9:45AM EDT2024-01-19161.76160.25164.500.00-361051.70%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220819P001350002022-07-26 11:02AM EDT2022-08-190.020.000.010.00-1090312.50%
MSFT220916P001350002022-07-27 11:42AM EDT2022-09-160.020.000.060.00-12427192.97%
MSFT221021P001350002022-08-08 9:41AM EDT2022-10-210.030.000.060.00-28663.28%
MSFT221118P001350002022-08-10 10:13AM EDT2022-11-180.060.020.080.00-106055.47%
MSFT221216P001350002022-08-16 9:45AM EDT2022-12-160.100.010.130.00-412350.39%
MSFT230120P001350002022-08-10 10:25AM EDT2023-01-200.220.140.230.00-3097850.88%
MSFT230217P001350002022-07-29 9:40AM EDT2023-02-170.430.180.380.00-6150.12%
MSFT230317P001350002022-08-17 9:30AM EDT2023-03-170.400.270.49-0.81-66.94%248948.46%
MSFT230616P001350002022-08-12 3:54PM EDT2023-06-160.900.551.150.00-287346.62%
MSFT230915P001350002022-08-16 11:29AM EDT2023-09-151.170.371.590.00-211543.45%
MSFT240119P001350002022-08-17 2:14PM EDT2024-01-191.850.862.79-0.02-1.07%231,16242.55%
MSFT240621P001350002022-07-27 11:28AM EDT2024-06-213.651.533.600.00-4439.68%