香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
299.87-5.35 (-1.75%)
收市價: 04:00PM EDT
價內期權
拍板:135.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015C001350002021-08-20 3:01PM EDT2021-10-15169.35162.85167.300.00-11124.22%
MSFT211119C001350002021-09-03 3:51PM EDT2021-11-19166.50163.15167.500.00-26091.21%
MSFT220121C001350002021-09-16 1:00PM EDT2022-01-21167.77163.20167.500.00-217164.70%
MSFT220318C001350002021-08-19 1:15PM EDT2022-03-18162.10165.00166.350.00-22858.28%
MSFT220617C001350002021-09-02 11:14AM EDT2022-06-17167.23165.35166.900.00-324951.33%
MSFT220916C001350002021-08-25 5:32PM EDT2022-09-16154.90164.95168.150.00-23054.18%
MSFT230120C001350002021-09-17 12:35PM EDT2023-01-20169.20164.00169.00+7.45+4.61%17749.34%
MSFT230317C001350002021-08-25 5:32PM EDT2023-03-17150.35164.00169.000.00-1046.72%
MSFT230616C001350002021-08-17 11:48AM EDT2023-06-16157.55164.50169.500.00-5044.52%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015P001350002021-08-27 2:20PM EDT2021-10-150.030.000.040.00-1128797.66%
MSFT211119P001350002021-09-10 2:30PM EDT2021-11-190.150.100.180.00-19278.32%
MSFT220121P001350002021-09-16 3:59PM EDT2022-01-210.450.470.590.00-1122,46465.77%
MSFT220318P001350002021-08-25 5:32PM EDT2022-03-180.970.861.000.00-2059.78%
MSFT220617P001350002021-09-10 3:09PM EDT2022-06-171.521.481.660.00-8845753.60%
MSFT220916P001350002021-09-07 12:27PM EDT2022-09-162.002.012.340.00-617350.30%
MSFT230120P001350002021-09-03 1:39PM EDT2023-01-202.180.505.000.00-244151.86%
MSFT230317P001350002021-08-26 10:13AM EDT2023-03-173.000.505.500.00-135750.39%
MSFT230616P001350002021-09-15 1:20PM EDT2023-06-163.202.404.000.00-25042.96%