MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:135.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616C001350002023-02-21 10:30AM EDT2023-06-16121.92145.20146.550.00-1590.00%
MSFT230721C001350002023-03-20 1:35PM EDT2023-07-21137.70153.60155.500.00-100.00%
MSFT230818C001350002023-04-28 10:38AM EDT2023-08-18173.42198.30201.000.00-101187.84%
MSFT230915C001350002023-04-27 9:52AM EDT2023-09-15167.15198.00200.600.00-1029556.25%
MSFT240119C001350002023-05-23 10:59AM EDT2024-01-19187.80202.90204.750.00-179679.91%
MSFT240621C001350002023-05-02 1:19PM EDT2024-06-21177.65201.35205.000.00-115859.69%
MSFT250117C001350002023-04-27 2:16PM EDT2025-01-17174.50204.50208.800.00-2556.57%
MSFT250620C001350002023-04-24 10:39AM EDT2025-06-20157.89186.10190.450.00-2290.00%
MSFT251219C001350002023-05-12 2:34PM EDT2025-12-19182.42208.00213.000.00-374351.34%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616P001350002023-05-17 3:16PM EDT2023-06-160.010.000.010.00-42,061131.25%
MSFT230721P001350002023-05-16 12:12PM EDT2023-07-210.010.000.020.00-57775.78%
MSFT230818P001350002023-06-01 10:49AM EDT2023-08-180.030.000.030.00-19362.50%
MSFT230915P001350002023-05-31 3:54PM EDT2023-09-150.050.010.040.00-21,23456.25%
MSFT231020P001350002023-05-31 3:29PM EDT2023-10-200.090.030.070.00-81251.95%
MSFT231117P001350002023-06-01 11:02AM EDT2023-11-170.160.070.130.00-5450.88%
MSFT240119P001350002023-06-01 11:05AM EDT2024-01-190.250.160.230.00-21,50247.75%
MSFT240621P001350002023-05-30 3:38PM EDT2024-06-210.750.042.540.00-1077454.34%
MSFT241220P001350002023-06-01 9:32AM EDT2024-12-200.900.002.540.00-41,67944.80%
MSFT250117P001350002023-06-01 12:53PM EDT2025-01-171.410.522.640.00-1261744.09%
MSFT250620P001350002023-05-30 3:45PM EDT2025-06-201.901.292.030.00-15137.26%
MSFT251219P001350002023-06-01 9:30AM EDT2025-12-193.451.713.250.00-51,52836.88%