香港股市 將在 8 小時 41 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
415.50+1.86 (+0.45%)
收市:04:00PM EST
414.42 -1.08 (-0.26%)
收市後: 08:00PM EST
價內期權
拍板:140.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240315C001400002024-02-15 11:07AM EST2024-03-15265.30274.35276.900.00-515217.97%
MSFT240621C001400002024-02-15 2:33PM EST2024-06-21267.50275.15279.100.00-14273105.47%
MSFT241220C001400002023-12-22 10:57AM EST2024-12-20238.61264.50268.900.00-110.00%
MSFT250117C001400002024-02-14 10:56AM EST2025-01-17270.63277.90281.900.00-111075.46%
MSFT250620C001400002023-05-31 8:36AM EST2025-06-20203.25209.00213.950.00-130.00%
MSFT251219C001400002024-02-07 3:41PM EST2025-12-19281.00280.50285.500.00-26359.99%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240315P001400002024-01-26 10:19AM EST2024-03-150.010.000.010.00-1285165.63%
MSFT240621P001400002024-02-26 9:30AM EST2024-06-210.020.000.060.00-12,09565.23%
MSFT241220P001400002024-02-07 2:39PM EST2024-12-200.070.070.180.00-121,96747.85%
MSFT250117P001400002024-02-28 2:48PM EST2025-01-170.110.090.190.00-51,67746.00%
MSFT250620P001400002024-02-27 10:03AM EST2025-06-200.240.180.860.00-3872146.02%
MSFT251219P001400002024-01-26 1:39PM EST2025-12-190.590.001.200.00-425541.22%