拍板:140.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210618C00140000 | 2021-06-11 11:19AM EDT | 2021-06-18 | 117.87 | 115.40 | 120.05 | +0.62 | +0.53% | 1 | 214 | 291.85% |
| MSFT210716C00140000 | 2021-06-07 3:59PM EDT | 2021-07-16 | 113.90 | 115.50 | 120.05 | 0.00 | - | 1 | 3 | 130.49% |
| MSFT210820C00140000 | 2021-05-28 10:13AM EDT | 2021-08-20 | 111.20 | 115.65 | 120.20 | 0.00 | - | 5 | 15 | 50.00% |
| MSFT210917C00140000 | 2021-06-08 11:21AM EDT | 2021-09-17 | 113.20 | 115.70 | 120.25 | 0.00 | - | 1 | 401 | 79.57% |
| MSFT211015C00140000 | 2021-06-07 11:18AM EDT | 2021-10-15 | 113.30 | 115.80 | 120.35 | 0.00 | - | 1 | 164 | 70.84% |
| MSFT211119C00140000 | 2021-05-20 9:42AM EDT | 2021-11-19 | 107.15 | 116.20 | 120.60 | 0.00 | - | - | 53 | 64.12% |
| MSFT220121C00140000 | 2021-06-09 1:58PM EDT | 2022-01-21 | 114.57 | 116.85 | 120.00 | 0.00 | - | 1 | 1,330 | 51.28% |
| MSFT220318C00140000 | 2021-05-19 9:36AM EDT | 2022-03-18 | 102.49 | 116.60 | 121.00 | 0.00 | - | 1 | 44 | 50.27% |
| MSFT220617C00140000 | 2021-06-04 1:48PM EDT | 2022-06-17 | 112.45 | 115.20 | 123.70 | 0.00 | - | 1 | 237 | 51.83% |
| MSFT220916C00140000 | 2021-06-11 3:48PM EDT | 2022-09-16 | 119.10 | 114.55 | 124.05 | +4.76 | +4.16% | 1 | 726 | 47.27% |
| MSFT230120C00140000 | 2021-06-02 2:34PM EDT | 2023-01-20 | 109.17 | 115.10 | 124.75 | 0.00 | - | 2 | 100 | 43.32% |
| MSFT230317C00140000 | 2021-05-25 11:28AM EDT | 2023-03-17 | 114.39 | 115.50 | 124.70 | 0.00 | - | 1 | 228 | 41.29% |
| MSFT230616C00140000 | 2021-05-11 9:30AM EDT | 2023-06-16 | 109.73 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210618P00140000 | 2021-06-07 3:18PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.52 | 0.00 | - | 3 | 5,540 | 200.98% |
| MSFT210625P00140000 | 2021-05-24 10:44AM EDT | 2021-06-25 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 206.15% |
| MSFT210702P00140000 | 2021-05-24 11:28AM EDT | 2021-07-02 | 0.11 | 0.00 | 0.52 | 0.00 | - | - | 1 | 116.02% |
| MSFT210716P00140000 | 2021-06-10 9:34AM EDT | 2021-07-16 | 0.03 | 0.01 | 0.07 | 0.00 | - | 4 | 404 | 72.27% |
| MSFT210820P00140000 | 2021-06-09 3:58PM EDT | 2021-08-20 | 0.15 | 0.06 | 0.22 | 0.00 | - | 38 | 539 | 58.59% |
| MSFT210917P00140000 | 2021-06-02 2:35PM EDT | 2021-09-17 | 0.34 | 0.19 | 0.38 | 0.00 | - | 2 | 987 | 54.39% |
| MSFT211015P00140000 | 2021-06-09 3:42PM EDT | 2021-10-15 | 0.41 | 0.30 | 0.46 | 0.00 | - | 17 | 295 | 50.02% |
| MSFT211119P00140000 | 2021-05-28 12:30PM EDT | 2021-11-19 | 0.74 | 0.49 | 0.65 | 0.00 | - | 3 | 9 | 48.19% |
| MSFT220121P00140000 | 2021-06-11 3:36PM EDT | 2022-01-21 | 0.91 | 0.73 | 0.99 | -0.09 | -9.00% | 73 | 6,961 | 43.99% |
| MSFT220318P00140000 | 2021-06-09 3:51PM EDT | 2022-03-18 | 1.40 | 1.10 | 1.34 | 0.00 | - | 8 | 445 | 41.71% |
| MSFT220617P00140000 | 2021-06-08 9:38AM EDT | 2022-06-17 | 2.00 | 1.30 | 2.39 | 0.00 | - | 1 | 444 | 41.03% |
| MSFT220916P00140000 | 2021-06-02 3:36PM EDT | 2022-09-16 | 2.79 | 1.97 | 3.45 | 0.00 | - | 25 | 520 | 40.22% |
| MSFT230120P00140000 | 2021-06-07 3:32PM EDT | 2023-01-20 | 3.50 | 2.50 | 10.00 | 0.00 | - | 10 | 771 | 49.23% |
| MSFT230317P00140000 | 2021-06-11 11:07AM EDT | 2023-03-17 | 3.50 | 0.00 | 7.70 | 0.00 | - | 45 | 536 | 43.01% |
| MSFT230616P00140000 | 2021-06-02 3:12PM EDT | 2023-06-16 | 5.00 | 0.34 | 6.90 | 0.00 | - | 2 | 371 | 38.86% |
