香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
299.87-5.35 (-1.75%)
收市價: 04:00PM EDT
價內期權
拍板:140.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015C001400002021-09-03 3:22PM EDT2021-10-15161.75157.80162.150.00-119109.77%
MSFT211119C001400002021-09-03 3:54PM EDT2021-11-19161.50158.15162.500.00-64687.40%
MSFT220121C001400002021-09-07 1:22PM EDT2022-01-21161.16159.85161.050.00-348663.82%
MSFT220318C001400002021-08-20 3:54PM EDT2022-03-18165.00160.00161.250.00-17255.27%
MSFT220617C001400002021-09-01 2:23PM EDT2022-06-17164.60160.45162.000.00-39554.61%
MSFT220916C001400002021-09-15 3:54PM EDT2022-09-16166.28160.15163.300.00-371852.58%
MSFT230120C001400002021-09-15 1:25PM EDT2023-01-20166.10159.00164.000.00-915747.39%
MSFT230317C001400002021-08-25 5:32PM EDT2023-03-17145.05159.50164.500.00-1046.21%
MSFT230616C001400002021-09-15 12:06PM EDT2023-06-16166.00160.00164.500.00-53742.77%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015P001400002021-08-24 12:51PM EDT2021-10-150.040.010.040.00-437795.31%
MSFT211119P001400002021-09-16 3:12PM EDT2021-11-190.130.120.210.00-71291576.47%
MSFT220121P001400002021-09-09 3:00PM EDT2022-01-210.560.530.650.00-36,68864.06%
MSFT220318P001400002021-09-14 3:33PM EDT2022-03-181.000.951.090.00-147758.23%
MSFT220617P001400002021-09-10 3:42PM EDT2022-06-171.671.631.810.00-7851452.34%
MSFT220916P001400002021-09-17 3:54PM EDT2022-09-162.442.212.54+0.36+17.31%567649.15%
MSFT230120P001400002021-09-17 10:05AM EDT2023-01-202.722.545.50+0.05+1.87%271451.12%
MSFT230317P001400002021-09-17 3:51PM EDT2023-03-172.571.006.00+0.18+7.53%11151249.60%
MSFT230616P001400002021-09-15 1:21PM EDT2023-06-163.602.404.600.00-437742.76%