香港股市 將收市,收市時間:4 小時 5 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:140.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C001400002022-05-17 3:51PM EDT2022-06-17125.92117.50121.700.00-14614157.50%
MSFT220819C001400002022-05-06 9:31AM EDT2022-08-19135.20119.00122.950.00-1175.56%
MSFT220916C001400002022-05-11 12:12PM EDT2022-09-16119.75118.70123.000.00-357064.47%
MSFT221021C001400002022-04-18 11:54AM EDT2022-10-21140.58113.65118.000.00-120.00%
MSFT230120C001400002022-05-12 10:04AM EDT2023-01-20116.05120.50124.700.00-515454.02%
MSFT230317C001400002022-04-19 2:52PM EDT2023-03-17144.70115.60118.750.00-22250.00%
MSFT230616C001400002022-05-10 10:54AM EDT2023-06-16133.50122.50127.500.00-103456.15%
MSFT240119C001400002022-05-24 9:58AM EDT2024-01-19124.89125.50130.50-7.41-5.60%29050.30%
MSFT240621C001400002022-05-24 3:46PM EDT2024-06-21131.00127.00132.00+0.35+0.27%11947.13%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617P001400002022-05-23 11:30AM EDT2022-06-170.030.010.130.00-121,29293.36%
MSFT220715P001400002022-05-23 2:26PM EDT2022-07-150.100.051.140.00-62177984.28%
MSFT220819P001400002022-05-20 1:10PM EDT2022-08-190.600.230.600.00-134161.52%
MSFT220916P001400002022-05-20 1:17PM EDT2022-09-160.940.440.860.00-185757.50%
MSFT221021P001400002022-05-23 11:04AM EDT2022-10-210.960.681.200.00-15853.70%
MSFT221118P001400002022-05-20 1:09PM EDT2022-11-181.690.982.580.00-345155.91%
MSFT230120P001400002022-05-23 10:47AM EDT2023-01-201.711.522.170.00-21,10450.18%
MSFT230317P001400002022-04-26 11:46AM EDT2023-03-172.501.833.450.00-244350.53%
MSFT230616P001400002022-05-24 1:34PM EDT2023-06-163.122.334.55-1.13-26.59%2052847.59%
MSFT240119P001400002022-05-23 2:19PM EDT2024-01-194.453.105.300.00-14,41539.80%
MSFT240621P001400002022-05-12 2:09PM EDT2024-06-217.053.157.550.00-104939.62%