拍板:140.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT211015C00140000 | 2021-09-03 3:22PM EDT | 2021-10-15 | 161.75 | 157.80 | 162.15 | 0.00 | - | 1 | 19 | 109.77% |
| MSFT211119C00140000 | 2021-09-03 3:54PM EDT | 2021-11-19 | 161.50 | 158.15 | 162.50 | 0.00 | - | 6 | 46 | 87.40% |
| MSFT220121C00140000 | 2021-09-07 1:22PM EDT | 2022-01-21 | 161.16 | 159.85 | 161.05 | 0.00 | - | 3 | 486 | 63.82% |
| MSFT220318C00140000 | 2021-08-20 3:54PM EDT | 2022-03-18 | 165.00 | 160.00 | 161.25 | 0.00 | - | 1 | 72 | 55.27% |
| MSFT220617C00140000 | 2021-09-01 2:23PM EDT | 2022-06-17 | 164.60 | 160.45 | 162.00 | 0.00 | - | 3 | 95 | 54.61% |
| MSFT220916C00140000 | 2021-09-15 3:54PM EDT | 2022-09-16 | 166.28 | 160.15 | 163.30 | 0.00 | - | 3 | 718 | 52.58% |
| MSFT230120C00140000 | 2021-09-15 1:25PM EDT | 2023-01-20 | 166.10 | 159.00 | 164.00 | 0.00 | - | 9 | 157 | 47.39% |
| MSFT230317C00140000 | 2021-08-25 5:32PM EDT | 2023-03-17 | 145.05 | 159.50 | 164.50 | 0.00 | - | 1 | 0 | 46.21% |
| MSFT230616C00140000 | 2021-09-15 12:06PM EDT | 2023-06-16 | 166.00 | 160.00 | 164.50 | 0.00 | - | 5 | 37 | 42.77% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT211015P00140000 | 2021-08-24 12:51PM EDT | 2021-10-15 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 377 | 95.31% |
| MSFT211119P00140000 | 2021-09-16 3:12PM EDT | 2021-11-19 | 0.13 | 0.12 | 0.21 | 0.00 | - | 712 | 915 | 76.47% |
| MSFT220121P00140000 | 2021-09-09 3:00PM EDT | 2022-01-21 | 0.56 | 0.53 | 0.65 | 0.00 | - | 3 | 6,688 | 64.06% |
| MSFT220318P00140000 | 2021-09-14 3:33PM EDT | 2022-03-18 | 1.00 | 0.95 | 1.09 | 0.00 | - | 1 | 477 | 58.23% |
| MSFT220617P00140000 | 2021-09-10 3:42PM EDT | 2022-06-17 | 1.67 | 1.63 | 1.81 | 0.00 | - | 78 | 514 | 52.34% |
| MSFT220916P00140000 | 2021-09-17 3:54PM EDT | 2022-09-16 | 2.44 | 2.21 | 2.54 | +0.36 | +17.31% | 5 | 676 | 49.15% |
| MSFT230120P00140000 | 2021-09-17 10:05AM EDT | 2023-01-20 | 2.72 | 2.54 | 5.50 | +0.05 | +1.87% | 2 | 714 | 51.12% |
| MSFT230317P00140000 | 2021-09-17 3:51PM EDT | 2023-03-17 | 2.57 | 1.00 | 6.00 | +0.18 | +7.53% | 111 | 512 | 49.60% |
| MSFT230616P00140000 | 2021-09-15 1:21PM EDT | 2023-06-16 | 3.60 | 2.40 | 4.60 | 0.00 | - | 4 | 377 | 42.76% |
