香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
280.51+5.28 (+1.92%)
收市價: 04:00PM EDT
281.40 +0.89 (+0.32%)
市前: 05:06AM EDT
價內期權
拍板:140.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230421C001400002023-03-17 9:50AM EDT2023-04-21139.300.000.000.00-400.00%
MSFT230519C001400002023-03-20 1:36PM EDT2023-05-19132.000.000.000.00-100.00%
MSFT230616C001400002023-03-27 2:33PM EDT2023-06-16139.150.000.000.00-100.00%
MSFT230818C001400002023-03-27 9:41AM EDT2023-08-18141.630.000.000.00-1300.00%
MSFT230915C001400002022-12-14 3:46PM EDT2023-09-15121.31101.25105.000.00-43150.00%
MSFT240119C001400002023-03-20 12:22PM EDT2024-01-19135.650.000.000.00-200.00%
MSFT240621C001400002023-02-28 2:23PM EDT2024-06-21120.660.000.000.00-200.00%
MSFT250117C001400002023-02-16 4:29PM EDT2025-01-17134.90146.55151.500.00-33551.56%
MSFT250620C001400002023-02-24 2:26PM EDT2025-06-20124.51149.00153.950.00-1349.95%
MSFT251219C001400002023-03-27 12:51PM EDT2025-12-19151.000.000.000.00-100.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230421P001400002023-03-17 10:04AM EDT2023-04-210.030.000.000.00-18050.00%
MSFT230519P001400002023-03-24 12:00PM EDT2023-05-190.050.000.000.00-31050.00%
MSFT230616P001400002023-03-29 3:38PM EDT2023-06-160.050.000.000.00-13025.00%
MSFT230721P001400002023-03-15 9:30AM EDT2023-07-210.310.000.000.00-19025.00%
MSFT230818P001400002023-03-20 2:34PM EDT2023-08-180.370.000.000.00-5025.00%
MSFT230915P001400002023-03-23 2:42PM EDT2023-09-150.470.000.000.00-2025.00%
MSFT231020P001400002023-03-29 9:56AM EDT2023-10-200.390.000.000.00-4025.00%
MSFT231117P001400002023-03-29 9:53AM EDT2023-11-170.440.000.000.00-5012.50%
MSFT240119P001400002023-03-29 12:33PM EDT2024-01-190.920.000.000.00-2012.50%
MSFT240621P001400002023-03-28 3:58PM EDT2024-06-211.660.000.000.00-1012.50%
MSFT241220P001400002023-03-29 10:57AM EDT2024-12-202.730.000.000.00-8012.50%
MSFT250117P001400002023-03-29 2:29PM EDT2025-01-172.970.000.000.00-60012.50%
MSFT250620P001400002023-03-22 2:30PM EDT2025-06-204.000.000.000.00-2012.50%
MSFT251219P001400002023-03-20 12:14PM EDT2025-12-195.500.000.000.00-206.25%