香港股市 將收市,收市時間:5 小時 43 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
280.51+5.28 (+1.92%)
收市價: 04:00PM EDT
281.00 +0.49 (+0.17%)
收市後: 07:59PM EDT
價內期權
拍板:145.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230421C001450002023-02-02 11:41AM EDT2023-04-21115.95109.40112.650.00-23620.00%
MSFT230519C001450002023-02-06 12:41PM EDT2023-05-19114.22108.55110.900.00--20.00%
MSFT230616C001450002023-03-23 2:33PM EDT2023-06-16133.00135.35137.650.00-19778.03%
MSFT230818C001450002023-02-28 4:04PM EDT2023-08-18108.10136.10139.050.00--167.25%
MSFT230915C001450002023-02-10 2:53PM EDT2023-09-15118.85105.60108.200.00-21080.00%
MSFT240119C001450002023-03-23 1:42PM EDT2024-01-19139.50138.30141.100.00-159455.08%
MSFT240621C001450002023-03-14 11:13AM EDT2024-06-21121.75140.50144.250.00-211851.36%
MSFT241220C001450002023-02-17 12:08PM EDT2024-12-20124.42142.00146.500.00-2150.57%
MSFT250117C001450002023-03-17 3:38PM EDT2025-01-17142.62143.80147.850.00-217051.61%
MSFT250620C001450002023-03-08 2:11PM EDT2025-06-20123.25145.50150.450.00-213649.98%
MSFT251219C001450002023-03-24 9:30AM EDT2025-12-19148.99147.70152.500.00-1147.58%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230421P001450002023-03-17 10:05AM EDT2023-04-210.040.000.080.00-1041,37494.92%
MSFT230519P001450002023-03-13 3:25PM EDT2023-05-190.120.000.100.00-21165.23%
MSFT230616P001450002023-03-29 9:36AM EDT2023-06-160.070.050.07-0.03-30.00%53,75553.32%
MSFT230721P001450002023-03-27 2:40PM EDT2023-07-210.200.110.140.00-3920848.83%
MSFT230818P001450002023-03-27 3:55PM EDT2023-08-180.350.220.280.00-103447.80%
MSFT230915P001450002023-03-27 1:58PM EDT2023-09-150.470.320.360.00-738545.26%
MSFT231020P001450002023-03-24 12:18PM EDT2023-10-200.720.440.500.00-11843.26%
MSFT231117P001450002023-03-22 3:34PM EDT2023-11-170.630.430.800.00-2643.80%
MSFT240119P001450002023-03-29 2:15PM EDT2024-01-190.950.751.00-0.09-8.65%24,59840.41%
MSFT240621P001450002023-03-20 3:41PM EDT2024-06-212.661.403.400.00-23290442.40%
MSFT241220P001450002023-03-27 11:15AM EDT2024-12-204.601.774.950.00-469139.46%
MSFT250117P001450002023-03-24 3:28PM EDT2025-01-173.653.205.100.00-5129438.93%
MSFT250620P001450002023-03-23 1:49PM EDT2025-06-204.502.565.400.00-116235.62%
MSFT251219P001450002023-03-03 12:23PM EDT2025-12-196.154.356.350.00-1133.75%