拍板:145.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT211015C00145000 | 2021-09-16 9:50AM EDT | 2021-10-15 | 157.85 | 152.80 | 157.00 | 0.00 | - | 1 | 69 | 92.19% |
| MSFT211119C00145000 | 2021-09-08 9:49AM EDT | 2021-11-19 | 154.35 | 153.25 | 157.50 | 0.00 | - | 4 | 13 | 85.06% |
| MSFT211217C00145000 | 2021-09-10 11:27AM EDT | 2021-12-17 | 152.85 | 153.30 | 157.50 | 0.00 | - | 8 | 43 | 71.09% |
| MSFT220121C00145000 | 2021-09-17 1:58PM EDT | 2022-01-21 | 155.70 | 154.90 | 156.10 | -2.55 | -1.61% | 2 | 1,000 | 61.94% |
| MSFT220318C00145000 | 2021-08-19 3:30PM EDT | 2022-03-18 | 152.85 | 155.10 | 156.35 | 0.00 | - | 9 | 559 | 54.08% |
| MSFT220617C00145000 | 2021-09-17 10:28AM EDT | 2022-06-17 | 158.05 | 155.60 | 157.15 | +9.97 | +6.73% | 1 | 0 | 53.17% |
| MSFT220916C00145000 | 2021-08-16 1:33PM EDT | 2022-09-16 | 148.26 | 155.35 | 158.50 | 0.00 | - | 2 | 0 | 51.17% |
| MSFT230120C00145000 | 2021-08-31 1:55PM EDT | 2023-01-20 | 157.55 | 154.50 | 159.50 | 0.00 | - | 1 | 54 | 46.87% |
| MSFT230317C00145000 | 2021-08-25 5:32PM EDT | 2023-03-17 | 144.85 | 155.00 | 159.50 | 0.00 | - | 2 | 0 | 44.39% |
| MSFT230616C00145000 | 2021-09-17 11:41AM EDT | 2023-06-16 | 158.23 | 155.00 | 160.00 | -2.72 | -1.69% | 2 | 22 | 42.22% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT211015P00145000 | 2021-09-10 3:45PM EDT | 2021-10-15 | 0.04 | 0.00 | 0.04 | 0.00 | - | 141 | 1,202 | 89.06% |
| MSFT211119P00145000 | 2021-09-15 3:50PM EDT | 2021-11-19 | 0.16 | 0.15 | 0.24 | 0.00 | - | 18 | 48 | 74.71% |
| MSFT211217P00145000 | 2021-09-17 2:24PM EDT | 2021-12-17 | 0.37 | 0.34 | 0.40 | +0.01 | +2.78% | 7 | 58 | 67.48% |
| MSFT220121P00145000 | 2021-09-15 3:23PM EDT | 2022-01-21 | 0.63 | 0.60 | 0.72 | 0.00 | - | 151 | 5,324 | 62.45% |
| MSFT220318P00145000 | 2021-09-17 1:54PM EDT | 2022-03-18 | 1.10 | 1.05 | 1.19 | +0.11 | +11.11% | 11 | 448 | 56.76% |
| MSFT220617P00145000 | 2021-09-13 12:19PM EDT | 2022-06-17 | 1.82 | 1.78 | 1.95 | 0.00 | - | 1 | 649 | 51.04% |
| MSFT220916P00145000 | 2021-08-27 2:52PM EDT | 2022-09-16 | 2.23 | 2.42 | 2.75 | 0.00 | - | 162 | 483 | 48.00% |
| MSFT230120P00145000 | 2021-09-17 11:06AM EDT | 2023-01-20 | 2.96 | 1.00 | 5.50 | +0.11 | +3.86% | 20 | 640 | 49.13% |
| MSFT230317P00145000 | 2021-09-17 3:51PM EDT | 2023-03-17 | 3.25 | 1.00 | 6.00 | -0.23 | -6.61% | 40 | 30 | 47.68% |
| MSFT230616P00145000 | 2021-09-15 1:22PM EDT | 2023-06-16 | 4.00 | 2.00 | 7.00 | 0.00 | - | 2 | 37 | 46.14% |
