香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
415.50+1.86 (+0.45%)
收市:04:00PM EST
414.42 -1.08 (-0.26%)
收市後: 08:00PM EST
價內期權
拍板:145.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240315C001450002023-09-22 10:53AM EST2024-03-15177.30182.75186.000.00-1070.00%
MSFT240621C001450002024-02-16 3:55PM EST2024-06-21261.13270.20274.150.00-2187102.86%
MSFT241220C001450002023-09-13 8:35AM EST2024-12-20197.00187.50191.500.00-230.00%
MSFT250117C001450002024-01-18 11:56AM EST2025-01-17252.53261.70265.800.00-21720.00%
MSFT250620C001450002024-02-13 3:43PM EST2025-06-20267.13274.50279.500.00-213766.03%
MSFT251219C001450002024-02-13 3:43PM EST2025-12-19268.90276.00281.000.00-21459.24%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240315P001450002024-01-22 9:37AM EST2024-03-150.010.000.020.00-2548168.75%
MSFT240621P001450002024-02-23 3:28PM EST2024-06-210.010.000.050.00-183062.11%
MSFT241220P001450002024-02-07 2:40PM EST2024-12-200.090.090.200.00-132,32046.92%
MSFT250117P001450002024-02-28 3:38PM EST2025-01-170.140.110.220.00-5748945.31%
MSFT250620P001450002024-02-07 2:52PM EST2025-06-200.300.000.700.00-125743.29%
MSFT251219P001450002024-02-22 2:49PM EST2025-12-190.690.505.000.00-1612552.74%