香港股市 將在 3 小時 59 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
313.39-8.41 (-2.61%)
收市:04:00PM EDT
312.90 -0.49 (-0.16%)
收市後: 05:30PM EDT
價內期權
拍板:145.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT231020C001450002023-08-22 1:20PM EDT2023-10-20179.10174.50177.000.00-114288.53%
MSFT231117C001450002023-08-22 1:46PM EDT2023-11-17180.20174.90176.600.00-22180.48%
MSFT240119C001450002023-09-26 1:56PM EDT2024-01-19168.35168.00171.800.00-157980.74%
MSFT240315C001450002023-09-22 11:53AM EDT2024-03-15177.30168.50172.500.00-10770.09%
MSFT240621C001450002023-08-15 3:39PM EDT2024-06-21181.82196.50199.800.00-55186127.54%
MSFT241220C001450002023-09-13 9:35AM EDT2024-12-20197.00173.50178.500.00-2358.57%
MSFT250117C001450002023-08-15 10:53AM EDT2025-01-17186.01201.35205.350.00-2171103.06%
MSFT250620C001450002023-08-18 10:20AM EDT2025-06-20177.00193.10197.500.00-113678.75%
MSFT251219C001450002023-08-04 1:15PM EDT2025-12-19199.94194.50199.000.00-51071.05%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT231020P001450002023-09-05 3:15PM EDT2023-10-200.010.000.020.00-334109.38%
MSFT231117P001450002023-09-14 12:23PM EDT2023-11-170.010.000.010.00-429864.06%
MSFT240119P001450002023-09-29 1:22PM EDT2024-01-190.040.030.090.00-14,29851.95%
MSFT240315P001450002023-09-28 9:30AM EDT2024-03-150.160.140.200.00-352748.24%
MSFT240621P001450002023-09-28 9:30AM EDT2024-06-210.400.410.540.00-384843.75%
MSFT241220P001450002023-10-03 12:12PM EDT2024-12-201.220.781.25+0.02+1.67%12,30338.61%
MSFT250117P001450002023-10-02 3:34PM EDT2025-01-171.201.301.460.00-1039538.54%
MSFT250620P001450002023-09-27 2:14PM EDT2025-06-202.081.122.630.00-2029037.71%
MSFT251219P001450002023-09-15 12:54PM EDT2025-12-192.400.505.000.00-19438.68%