香港股市 將收市,收市時間:4 小時 26 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:145.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C001450002022-05-20 3:52PM EDT2022-06-17106.42112.55117.000.00-1596.88%
MSFT220916C001450002022-05-13 1:20PM EDT2022-09-16116.90113.55118.300.00-136461.99%
MSFT230120C001450002022-05-09 3:58PM EDT2023-01-20123.00116.00119.800.00-15452.70%
MSFT230317C001450002022-04-07 10:39AM EDT2023-03-17158.55131.50135.600.00-22486.09%
MSFT230616C001450002022-05-03 3:50PM EDT2023-06-16141.60118.00123.000.00-12954.75%
MSFT240119C001450002022-05-20 3:57PM EDT2024-01-19116.90121.50126.000.00-325748.91%
MSFT240621C001450002022-05-23 3:58PM EDT2024-06-21127.40123.00128.000.00-11446.48%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617P001450002022-05-23 2:25PM EDT2022-06-170.020.020.040.00-61096080.86%
MSFT220715P001450002022-05-23 2:45PM EDT2022-07-150.140.100.670.00-1562174.71%
MSFT220819P001450002022-05-23 10:08AM EDT2022-08-190.540.300.700.00-1018460.13%
MSFT220916P001450002022-05-20 3:34PM EDT2022-09-160.980.530.990.00-158256.08%
MSFT221021P001450002022-05-19 9:57AM EDT2022-10-211.500.691.380.00-16951.93%
MSFT221118P001450002022-05-20 2:40PM EDT2022-11-182.001.141.800.00-132751.07%
MSFT230120P001450002022-05-23 10:13AM EDT2023-01-202.081.792.480.00-188249.26%
MSFT230317P001450002022-05-16 10:11AM EDT2023-03-172.812.044.700.00-227852.33%
MSFT230616P001450002022-05-20 3:29PM EDT2023-06-163.862.425.150.00-10029047.01%
MSFT240119P001450002022-05-20 3:29PM EDT2024-01-195.923.955.950.00-4003,31339.30%
MSFT240621P001450002022-05-16 2:42PM EDT2024-06-215.703.508.500.00-420239.37%