香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
420.72-0.71 (-0.17%)
收市:04:00PM EDT
420.01 -0.71 (-0.17%)
收市後: 07:59PM EDT
價內期權
拍板:150.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621C001500002024-03-11 2:00PM EDT2024-06-21255.90270.55274.000.00-1416113.60%
MSFT241220C001500002023-10-02 3:50PM EDT2024-12-20178.15201.05205.450.00-350.00%
MSFT250117C001500002024-03-25 2:05PM EDT2025-01-17276.79273.10277.000.00-11,61274.50%
MSFT250620C001500002024-02-13 4:35PM EDT2025-06-20261.48279.50284.500.00-276377.25%
MSFT251219C001500002024-03-14 2:09PM EDT2025-12-19285.00276.00281.000.00-28858.70%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621P001500002024-03-13 10:25AM EDT2024-06-210.030.000.050.00-22,56569.53%
MSFT241220P001500002024-03-07 2:38PM EDT2024-12-200.150.050.420.00-2501,56152.69%
MSFT250117P001500002024-03-08 12:49PM EDT2025-01-170.200.000.650.00-44,52953.22%
MSFT250620P001500002024-02-23 4:43PM EDT2025-06-200.200.005.000.00-2503,00653.92%
MSFT251219P001500002024-03-12 1:40PM EDT2025-12-190.770.001.100.00-158739.39%