香港股市 將收市,收市時間:2 小時 58 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
407.54-2.80 (-0.68%)
收市:04:00PM EST
407.20 -0.34 (-0.08%)
收市後: 08:00PM EST
價內期權
拍板:150.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240315C001500002023-11-28 2:40PM EST2024-03-15233.30224.35228.800.00-360.00%
MSFT240621C001500002024-02-23 9:30AM EST2024-06-21266.07258.00261.800.00-1417102.52%
MSFT241220C001500002023-10-02 2:50PM EST2024-12-20178.15200.50205.000.00-350.00%
MSFT250117C001500002024-02-16 10:39AM EST2025-01-17260.60260.50265.000.00-11,61572.41%
MSFT250620C001500002024-02-13 3:35PM EST2025-06-20261.48262.05266.750.00-276363.86%
MSFT251219C001500002024-02-26 12:01PM EST2025-12-19268.15264.00269.00-9.35-3.37%18758.41%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240315P001500002024-01-26 1:45PM EST2024-03-150.010.000.010.00-31,687131.25%
MSFT240621P001500002024-02-15 3:06PM EST2024-06-210.030.000.030.00-102,56655.47%
MSFT241220P001500002024-02-21 2:23PM EST2024-12-200.100.070.130.00-31,16542.29%
MSFT250117P001500002024-02-16 10:08AM EST2025-01-170.130.100.160.00-24,34941.41%
MSFT250620P001500002024-02-23 3:43PM EST2025-06-200.200.000.420.00-2503,00638.33%
MSFT251219P001500002024-02-15 11:11AM EST2025-12-190.930.000.900.00-2258736.38%