香港股市 將收市,收市時間:1 小時 7 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
245.12-5.08 (-2.03%)
收市價: 04:00PM EST
245.45 +0.33 (+0.13%)
收市後: 07:59PM EST
價內期權
拍板:155.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT221216C001550002022-11-23 3:28PM EST2022-12-1693.300.000.000.00-2000.00%
MSFT221230C001550002022-11-10 10:52AM EST2022-12-3084.2589.4092.700.00--1104.59%
MSFT230120C001550002022-11-18 1:31PM EST2023-01-2086.1989.9092.800.00-740280.79%
MSFT230217C001550002022-11-28 12:54PM EST2023-02-1789.230.000.000.00-300.00%
MSFT230317C001550002022-11-30 2:22PM EST2023-03-1797.070.000.000.00-3200.00%
MSFT230421C001550002022-10-13 8:32AM EST2023-04-2170.0093.6596.800.00-1266.68%
MSFT230616C001550002022-11-17 12:09PM EST2023-06-1692.6693.6596.050.00-235054.82%
MSFT230915C001550002022-11-10 12:59PM EST2023-09-1591.8396.3098.400.00-26613951.80%
MSFT240119C001550002022-12-06 11:02AM EST2024-01-19102.270.000.000.00-200.00%
MSFT240621C001550002022-12-02 1:16PM EST2024-06-21111.000.000.000.00-200.00%
MSFT250117C001550002022-12-05 12:14PM EST2025-01-17113.050.000.000.00-800.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT221209P001550002022-11-17 12:45PM EST2022-12-090.030.000.020.00-1073165.63%
MSFT221216P001550002022-12-06 1:28PM EST2022-12-160.010.000.000.00-30050.00%
MSFT221223P001550002022-11-28 2:44PM EST2022-12-230.030.000.000.00-4050.00%
MSFT221230P001550002022-11-25 9:53AM EST2022-12-300.030.000.000.00-3025.00%
MSFT230120P001550002022-12-06 3:24PM EST2023-01-200.100.000.000.00-20025.00%
MSFT230217P001550002022-12-06 10:32AM EST2023-02-170.280.000.000.00-60025.00%
MSFT230317P001550002022-12-06 10:34AM EST2023-03-170.500.000.000.00-2012.50%
MSFT230421P001550002022-11-30 1:47PM EST2023-04-210.940.000.000.00-1012.50%
MSFT230616P001550002022-12-02 12:50PM EST2023-06-161.300.000.000.00-6012.50%
MSFT230721P001550002022-12-06 1:25PM EST2023-07-212.060.000.000.00-84012.50%
MSFT230915P001550002022-12-06 2:51PM EST2023-09-152.790.000.000.00-59012.50%
MSFT240119P001550002022-12-06 3:20PM EST2024-01-194.000.000.000.00-506.25%
MSFT240621P001550002022-12-06 3:58PM EST2024-06-216.130.000.000.00-16006.25%
MSFT250117P001550002022-12-06 3:51PM EST2025-01-178.310.000.000.00-1806.25%