香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
284.91-1.59 (-0.55%)
收市價: 04:00PM EDT
286.85 +1.94 (0.01%)
市前: 05:16AM EDT
價內期權
拍板:155.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210820C001550002021-06-25 9:36AM EDT2021-08-20128.05132.30136.550.00-832206.71%
MSFT210917C001550002021-07-27 1:18PM EDT2021-09-17128.700.000.000.00-1500.00%
MSFT211015C001550002021-07-27 3:45PM EDT2021-10-15131.400.000.000.00-1600.00%
MSFT211119C001550002021-05-18 1:23PM EDT2021-11-1991.70104.55109.000.00--200.00%
MSFT220121C001550002021-07-29 9:43AM EDT2022-01-21133.510.000.000.00-200.00%
MSFT220318C001550002021-07-28 1:32PM EDT2022-03-18132.130.000.000.00-800.00%
MSFT220617C001550002021-07-19 10:19AM EDT2022-06-17122.850.000.000.00-100.00%
MSFT220916C001550002021-07-30 1:41PM EDT2022-09-16130.950.000.000.00-100.00%
MSFT230120C001550002021-07-30 3:54PM EDT2023-01-20131.650.000.000.00-100.00%
MSFT230317C001550002021-05-25 11:54AM EDT2023-03-17102.00112.20115.650.00-100.00%
MSFT230616C001550002021-07-30 1:18PM EDT2023-06-16132.000.000.000.00-100.00%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210820P001550002021-07-28 10:28AM EDT2021-08-200.020.000.000.00-10050.00%
MSFT210917P001550002021-07-30 3:08PM EDT2021-09-170.030.000.000.00-115025.00%
MSFT211015P001550002021-07-29 3:25PM EDT2021-10-150.230.000.000.00-5025.00%
MSFT211119P001550002021-07-30 11:07AM EDT2021-11-190.510.000.000.00-1025.00%
MSFT211217P001550002021-07-28 9:34AM EDT2021-12-170.730.000.000.00-3025.00%
MSFT220121P001550002021-07-29 1:25PM EDT2022-01-210.940.000.000.00-10012.50%
MSFT220318P001550002021-07-23 11:40AM EDT2022-03-181.390.000.000.00-5012.50%
MSFT220617P001550002021-07-28 10:18AM EDT2022-06-172.050.000.000.00-7012.50%
MSFT220916P001550002021-07-28 9:35AM EDT2022-09-162.720.000.000.00-6012.50%
MSFT230120P001550002021-07-12 1:48PM EDT2023-01-203.500.000.000.00-10012.50%
MSFT230317P001550002021-07-19 1:42PM EDT2023-03-174.100.000.000.00-5012.50%
MSFT230616P001550002021-07-29 3:01PM EDT2023-06-164.900.000.000.00-2206.25%