香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
326.19+3.18 (+0.98%)
收市價: 04:00PM EST
331.50 +5.31 (+1.63%)
市前: 07:18AM EST
價內期權
拍板:155.00
認購期權範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211217C001550002021-12-01 11:57AM EST2021-12-17182.500.000.000.00-330.00%
MSFT220121C001550002021-12-06 12:00PM EST2022-01-21168.000.000.000.00-62860.00%
MSFT220218C001550002021-10-08 9:17AM EST2022-02-18141.70180.10181.950.00-35149.16%
MSFT220318C001550002021-11-16 3:55PM EST2022-03-18184.950.000.000.00-516190.00%
MSFT220414C001550002021-10-14 8:40AM EST2022-04-14144.05180.10183.850.00-523116.39%
MSFT220617C001550002021-11-09 9:38AM EST2022-06-17183.000.000.000.00-102990.00%
MSFT220916C001550002021-12-01 10:43AM EST2022-09-16180.750.000.000.00-51,3370.00%
MSFT230120C001550002021-11-23 9:34AM EST2023-01-20181.800.000.000.00-24230.00%
MSFT230317C001550002021-11-22 3:36PM EST2023-03-17190.120.000.000.00-1460.00%
MSFT230616C001550002021-11-12 11:56AM EST2023-06-16183.300.000.000.00-1240.00%
MSFT240119C001550002021-12-06 2:54PM EST2024-01-19177.000.000.000.00-3160.00%
認沽盤範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211217P001550002021-10-29 12:38PM EST2021-12-170.010.000.530.00-101,342186.52%
MSFT220121P001550002021-12-02 10:10AM EST2022-01-210.120.000.000.00-54,71250.00%
MSFT220218P001550002021-11-29 9:39AM EST2022-02-180.200.000.000.00-538325.00%
MSFT220318P001550002021-11-22 9:33AM EST2022-03-180.250.000.000.00-21,21725.00%
MSFT220414P001550002021-12-03 1:08PM EST2022-04-140.770.000.000.00-513625.00%
MSFT220617P001550002021-12-06 9:30AM EST2022-06-171.600.000.000.00-201,31825.00%
MSFT220916P001550002021-11-22 10:42AM EST2022-09-161.070.000.000.00-3361312.50%
MSFT230120P001550002021-11-29 11:53AM EST2023-01-202.000.000.000.00-22,07112.50%
MSFT230317P001550002021-11-23 11:33AM EST2023-03-172.900.000.000.00-235312.50%
MSFT230616P001550002021-11-30 1:31PM EST2023-06-163.350.000.000.00-157812.50%
MSFT240119P001550002021-12-06 1:40PM EST2024-01-195.530.000.000.00-223212.50%