香港股市 將收市,收市時間:3 小時 58 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:165.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C001650002022-05-24 3:27PM EDT2022-06-1795.0092.6096.40+9.75+11.44%121117.26%
MSFT220715C001650002022-05-18 9:32AM EDT2022-07-1598.5593.9596.850.00-1267.33%
MSFT220819C001650002022-05-23 12:00PM EDT2022-08-1996.0094.6098.250.00-102561.77%
MSFT220916C001650002022-05-23 11:01AM EDT2022-09-1694.3294.5098.500.00-876054.22%
MSFT230120C001650002022-05-24 9:30AM EDT2023-01-2097.3598.05101.30-4.15-4.09%3075453.16%
MSFT230317C001650002022-04-05 2:59PM EDT2023-03-17150.73115.50120.500.00-18080.26%
MSFT230616C001650002022-05-23 11:01AM EDT2023-06-16100.82101.00105.500.00-816949.93%
MSFT240119C001650002022-05-03 2:43PM EDT2024-01-19126.90105.00109.450.00-385445.40%
MSFT240621C001650002022-05-16 3:47PM EDT2024-06-21112.00107.50112.000.00-11543.50%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527P001650002022-05-20 3:14PM EDT2022-05-270.010.000.010.00-11156.25%
MSFT220603P001650002022-05-20 3:09PM EDT2022-06-030.050.000.110.00-2121105.86%
MSFT220617P001650002022-05-24 2:55PM EDT2022-06-170.080.000.30+0.01+14.29%12,26376.95%
MSFT220715P001650002022-05-24 2:22PM EDT2022-07-150.340.260.35-0.24-41.38%310857.67%
MSFT220819P001650002022-05-23 12:21PM EDT2022-08-190.940.731.220.00-8781254.32%
MSFT220916P001650002022-05-20 12:42PM EDT2022-09-162.001.131.670.00-871250.84%
MSFT221021P001650002022-05-24 9:36AM EDT2022-10-212.051.662.28-0.02-0.97%12749.71%
MSFT221118P001650002022-05-24 11:48AM EDT2022-11-182.732.272.92-0.72-20.87%4012748.54%
MSFT230120P001650002022-05-23 3:12PM EDT2023-01-203.203.204.100.00-161,31645.75%
MSFT230317P001650002022-05-19 10:44AM EDT2023-03-174.903.456.150.00-3324046.63%
MSFT230616P001650002022-05-23 2:49PM EDT2023-06-165.504.207.450.00-625643.49%
MSFT240119P001650002022-05-19 3:44PM EDT2024-01-198.486.958.850.00-242037.02%
MSFT240621P001650002022-04-26 3:17PM EDT2024-06-219.207.0511.500.00-1236.51%