合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240920C00165000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 277.00 | 287.50 | 291.45 | 0.00 | - | 1 | 46 | 282.86% |
MSFT241220C00165000 | 2023-11-03 1:56PM EDT | 2024-12-20 | 197.00 | 214.00 | 218.40 | 0.00 | - | 1 | 6 | 0.00% |
MSFT250117C00165000 | 2024-03-26 11:07AM EDT | 2025-01-17 | 262.55 | 231.20 | 233.70 | 0.00 | - | 1 | 506 | 0.00% |
MSFT250620C00165000 | 2024-05-13 1:42PM EDT | 2025-06-20 | 256.49 | 280.50 | 285.50 | 0.00 | - | 2 | 31 | 105.58% |
MSFT251219C00165000 | 2023-11-17 4:33PM EDT | 2025-12-19 | 217.61 | 213.50 | 217.50 | 0.00 | - | 1 | 4 | 0.00% |
MSFT260116C00165000 | 2024-03-05 10:43AM EDT | 2026-01-16 | 252.86 | 268.00 | 272.50 | 0.00 | - | 50 | 54 | 62.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240920P00165000 | 2024-07-24 9:56AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.23 | 0.00 | - | 3 | 528 | 91.02% |
MSFT241220P00165000 | 2024-05-30 12:07PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.21 | 0.00 | - | 10 | 1,077 | 55.66% |
MSFT250117P00165000 | 2024-07-15 11:28AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.37 | 0.00 | - | 1 | 1,652 | 55.08% |
MSFT250620P00165000 | 2024-07-02 12:29PM EDT | 2025-06-20 | 0.15 | 0.15 | 2.47 | 0.00 | - | 4 | 196 | 51.76% |
MSFT251219P00165000 | 2024-07-15 2:35PM EDT | 2025-12-19 | 0.54 | 0.17 | 0.79 | 0.00 | - | 60 | 226 | 38.36% |
MSFT260116P00165000 | 2024-07-18 10:05AM EDT | 2026-01-16 | 0.55 | 0.45 | 0.89 | 0.00 | - | 1 | 319 | 38.03% |