香港股市 將收市,收市時間:5 小時 49 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
410.34-1.31 (-0.32%)
收市:04:00PM EST
409.80 -0.54 (-0.13%)
收市後: 08:00PM EST
價內期權
拍板:165.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621C001650002024-02-13 3:24PM EST2024-06-21242.23245.90249.700.00-2915694.45%
MSFT240920C001650002023-11-14 3:15PM EST2024-09-20211.23203.95207.500.00-45450.00%
MSFT241220C001650002023-11-03 12:56PM EST2024-12-20197.00214.00218.400.00-160.00%
MSFT250117C001650002024-02-13 2:45PM EST2025-01-17246.10249.30253.550.00-352169.01%
MSFT250620C001650002023-04-05 11:27AM EST2025-06-20133.23157.00162.000.00-1300.00%
MSFT251219C001650002023-11-17 3:33PM EST2025-12-19217.61213.50217.500.00-140.00%
MSFT260116C001650002024-02-05 10:29AM EST2026-01-16251.50254.00258.500.00-15455.68%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240315P001650002023-12-22 2:14PM EST2024-03-150.050.000.080.00-3634136.72%
MSFT240419P001650002024-01-24 3:46PM EST2024-04-190.020.000.010.00-101568.75%
MSFT240517P001650002024-01-23 3:29PM EST2024-05-170.020.000.020.00-2511858.59%
MSFT240621P001650002024-01-25 2:52PM EST2024-06-210.070.000.030.00-43,66850.78%
MSFT240920P001650002024-02-13 1:17PM EST2024-09-200.070.030.080.00-138044.04%
MSFT241220P001650002024-02-13 10:54AM EST2024-12-200.230.120.220.00-51,08041.02%
MSFT250117P001650002024-02-13 2:59PM EST2025-01-170.270.170.250.00-61,65639.84%
MSFT250620P001650002024-01-29 11:14AM EST2025-06-200.590.001.250.00-2519741.25%
MSFT251219P001650002024-02-07 2:54PM EST2025-12-190.950.601.750.00-314237.24%
MSFT260116P001650002024-02-13 11:58AM EST2026-01-161.180.651.800.00-119536.66%