香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
425.27+6.87 (+1.64%)
收市：04:00PM EDT
425.45 +0.18 (+0.04%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:170.00
認購期權範圍2024年8月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240920C001700002024-04-16 10:50AM EDT2024-09-20248.40250.80254.700.00-2220.00%
MSFT241220C001700002023-11-10 2:13PM EDT2024-12-20205.44209.00213.500.00-11130.00%
MSFT250117C001700002024-07-08 12:51PM EDT2025-01-17299.37257.10259.950.00-11,35681.60%
MSFT250620C001700002024-06-12 10:53AM EDT2025-06-20275.09288.10293.000.00-1264123.30%
MSFT251219C001700002024-06-17 9:57AM EDT2025-12-19281.00277.00281.500.00-13484.13%
MSFT260116C001700002024-06-28 3:26PM EDT2026-01-16293.13263.00267.500.00-11561.13%
認沽盤範圍2024年8月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240920P001700002024-06-03 9:30AM EDT2024-09-200.020.000.000.00-123650.00%
MSFT241220P001700002024-05-24 3:51PM EDT2024-12-200.090.000.140.00-632151.86%
MSFT250117P001700002024-06-12 11:02AM EDT2025-01-170.070.010.190.00-11,62452.83%
MSFT250620P001700002024-07-05 10:11AM EDT2025-06-200.210.002.510.00-132856.51%
MSFT251219P001700002024-07-15 2:34PM EDT2025-12-190.500.211.070.00-1950539.01%
MSFT260116P001700002024-07-15 2:34PM EDT2026-01-160.670.291.100.00-1952338.16%