香港股市 將在 8 小時 46 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
407.26+6.30 (+1.57%)
市場開市。 截至 12:44PM EDT。
價內期權
拍板:170.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621C001700002024-04-16 1:02PM EDT2024-06-21247.03237.60238.850.00-5256107.81%
MSFT240920C001700002024-04-16 10:50AM EDT2024-09-20248.40239.60240.650.00-22282.67%
MSFT241220C001700002023-11-10 2:13PM EDT2024-12-20205.44209.00213.500.00-11130.00%
MSFT250117C001700002024-04-18 9:44AM EDT2025-01-17241.85241.85243.20-1.45-0.60%11,35870.77%
MSFT250620C001700002024-04-11 3:57PM EDT2025-06-20266.50243.00247.450.00-126362.80%
MSFT251219C001700002024-04-17 2:02PM EDT2025-12-19254.50245.50250.500.00-43457.21%
MSFT260116C001700002024-02-06 4:54PM EDT2026-01-16245.80247.50252.500.00-1658.95%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240517P001700002024-01-26 3:23PM EDT2024-05-170.020.000.020.00-130101.56%
MSFT240621P001700002024-03-15 11:07AM EDT2024-06-210.040.010.040.00-11,55371.09%
MSFT240920P001700002024-04-19 2:43PM EDT2024-09-200.110.020.110.00-324551.37%
MSFT241220P001700002024-03-28 3:52PM EDT2024-12-200.250.100.320.00-231645.95%
MSFT250117P001700002024-03-27 12:26PM EDT2025-01-170.210.260.370.00-31,62544.31%
MSFT250620P001700002024-02-15 1:08PM EDT2025-06-200.570.001.550.00-1432943.92%
MSFT251219P001700002024-04-22 9:30AM EDT2025-12-191.951.032.000.00-352438.48%
MSFT260116P001700002024-04-16 11:10AM EDT2026-01-161.401.202.140.00-154238.11%