拍板:170.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230331C00170000 | 2023-03-22 12:02PM EDT | 2023-03-31 | 107.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT230406C00170000 | 2023-03-01 4:44PM EDT | 2023-04-06 | 77.84 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MSFT230414C00170000 | 2023-03-29 10:09AM EDT | 2023-04-14 | 110.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSFT230421C00170000 | 2023-03-21 2:14PM EDT | 2023-04-21 | 102.36 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| MSFT230519C00170000 | 2023-03-16 9:38AM EDT | 2023-05-19 | 96.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MSFT230616C00170000 | 2023-03-14 3:43PM EDT | 2023-06-16 | 91.30 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| MSFT230721C00170000 | 2023-03-20 1:41PM EDT | 2023-07-21 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 0.00% |
| MSFT230818C00170000 | 2023-03-08 2:29PM EDT | 2023-08-18 | 86.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSFT230915C00170000 | 2023-03-07 11:35AM EDT | 2023-09-15 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 0.00% |
| MSFT240119C00170000 | 2023-03-30 11:15AM EDT | 2024-01-19 | 119.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,907 | 0.00% |
| MSFT240621C00170000 | 2023-03-27 10:01AM EDT | 2024-06-21 | 118.65 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| MSFT241220C00170000 | 2023-03-15 12:28PM EDT | 2024-12-20 | 106.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSFT250117C00170000 | 2023-03-14 11:32AM EDT | 2025-01-17 | 106.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1,262 | 0.00% |
| MSFT250620C00170000 | 2023-03-30 11:59AM EDT | 2025-06-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| MSFT251219C00170000 | 2023-03-24 2:56PM EDT | 2025-12-19 | 130.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230331P00170000 | 2023-03-27 1:31PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MSFT230406P00170000 | 2023-03-17 11:55AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
| MSFT230414P00170000 | 2023-03-10 3:45PM EDT | 2023-04-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MSFT230421P00170000 | 2023-03-30 3:59PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 858 | 50.00% |
| MSFT230428P00170000 | 2023-03-27 10:13AM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| MSFT230519P00170000 | 2023-03-30 3:35PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,366 | 25.00% |
| MSFT230616P00170000 | 2023-03-30 9:30AM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2,568 | 25.00% |
| MSFT230721P00170000 | 2023-03-30 11:21AM EDT | 2023-07-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 25.00% |
| MSFT230818P00170000 | 2023-03-29 3:36PM EDT | 2023-08-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 12.50% |
| MSFT230915P00170000 | 2023-03-30 3:31PM EDT | 2023-09-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 979 | 12.50% |
| MSFT231020P00170000 | 2023-03-30 1:09PM EDT | 2023-10-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 12.50% |
| MSFT231117P00170000 | 2023-03-29 3:12PM EDT | 2023-11-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| MSFT240119P00170000 | 2023-03-29 10:54AM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,549 | 12.50% |
| MSFT240621P00170000 | 2023-03-30 2:05PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 61 | 1,698 | 12.50% |
| MSFT241220P00170000 | 2023-03-30 2:04PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 28 | 316 | 6.25% |
| MSFT250117P00170000 | 2023-03-24 2:03PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 26 | 981 | 6.25% |
| MSFT250620P00170000 | 2023-03-09 12:30PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| MSFT251219P00170000 | 2023-03-30 10:25AM EDT | 2025-12-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
