拍板:175.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210924C00175000 | 2021-09-16 10:50AM EDT | 2021-09-24 | 126.40 | 122.85 | 127.50 | 0.00 | - | 1 | 2 | 193.95% |
| MSFT211015C00175000 | 2021-09-14 3:15PM EDT | 2021-10-15 | 125.20 | 123.10 | 127.10 | 0.00 | - | 1 | 163 | 87.89% |
| MSFT211119C00175000 | 2021-09-07 1:25PM EDT | 2021-11-19 | 126.20 | 124.90 | 125.90 | 0.00 | - | 11 | 39 | 65.48% |
| MSFT211217C00175000 | 2021-09-03 11:42AM EDT | 2021-12-17 | 127.89 | 125.05 | 126.20 | 0.00 | - | 2 | 157 | 57.59% |
| MSFT220121C00175000 | 2021-09-17 12:02PM EDT | 2022-01-21 | 126.50 | 125.40 | 126.60 | -0.70 | -0.55% | 1 | 1,909 | 52.54% |
| MSFT220318C00175000 | 2021-08-25 9:51AM EDT | 2022-03-18 | 128.25 | 125.85 | 127.10 | 0.00 | - | 8 | 173 | 50.20% |
| MSFT220617C00175000 | 2021-09-08 2:38PM EDT | 2022-06-17 | 126.10 | 126.85 | 128.35 | 0.00 | - | 2 | 948 | 45.50% |
| MSFT220916C00175000 | 2021-09-17 1:39PM EDT | 2022-09-16 | 128.80 | 127.15 | 130.10 | +0.11 | +0.09% | 21 | 860 | 43.93% |
| MSFT230120C00175000 | 2021-09-14 12:14PM EDT | 2023-01-20 | 129.63 | 127.00 | 131.50 | 0.00 | - | 2 | 163 | 40.59% |
| MSFT230317C00175000 | 2021-08-25 5:32PM EDT | 2023-03-17 | 114.80 | 127.50 | 132.00 | 0.00 | - | 3 | 0 | 39.32% |
| MSFT230616C00175000 | 2021-09-15 1:58PM EDT | 2023-06-16 | 134.50 | 128.00 | 133.00 | 0.00 | - | 2 | 208 | 37.95% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210924P00175000 | 2021-09-16 1:27PM EDT | 2021-09-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 41 | 134.38% |
| MSFT211001P00175000 | 2021-08-27 2:52PM EDT | 2021-10-01 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 94.53% |
| MSFT211015P00175000 | 2021-09-17 3:49PM EDT | 2021-10-15 | 0.05 | 0.02 | 0.08 | +0.01 | +25.00% | 152 | 2,111 | 73.63% |
| MSFT211119P00175000 | 2021-09-17 11:56AM EDT | 2021-11-19 | 0.42 | 0.41 | 0.44 | +0.02 | +5.00% | 5 | 371 | 63.33% |
| MSFT211217P00175000 | 2021-09-17 1:27PM EDT | 2021-12-17 | 0.72 | 0.71 | 0.81 | +0.05 | +7.46% | 3 | 37 | 57.72% |
| MSFT220121P00175000 | 2021-09-15 1:17PM EDT | 2022-01-21 | 1.07 | 1.11 | 1.22 | 0.00 | - | 30 | 18,201 | 52.89% |
| MSFT220318P00175000 | 2021-09-10 9:57AM EDT | 2022-03-18 | 1.72 | 1.81 | 1.96 | 0.00 | - | 29 | 838 | 48.83% |
| MSFT220414P00175000 | 2021-08-30 3:30PM EDT | 2022-04-14 | 1.80 | 2.17 | 2.31 | 0.00 | - | 2 | 44 | 47.24% |
| MSFT220617P00175000 | 2021-09-10 2:19PM EDT | 2022-06-17 | 2.93 | 2.98 | 3.20 | 0.00 | - | 2 | 1,447 | 44.61% |
| MSFT220916P00175000 | 2021-09-17 11:57AM EDT | 2022-09-16 | 4.15 | 4.05 | 4.45 | +0.25 | +6.41% | 2 | 711 | 42.05% |
| MSFT230120P00175000 | 2021-09-01 2:57PM EDT | 2023-01-20 | 4.35 | 3.00 | 6.00 | 0.00 | - | 2 | 2,589 | 39.43% |
| MSFT230317P00175000 | 2021-08-20 1:59PM EDT | 2023-03-17 | 2.00 | 4.00 | 8.50 | 0.00 | - | 18 | 88 | 41.65% |
| MSFT230616P00175000 | 2021-09-14 11:20AM EDT | 2023-06-16 | 6.79 | 5.00 | 9.50 | 0.00 | - | 2 | 465 | 40.03% |
