香港股市 將收市,收市時間:3 小時 38 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:175.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527C001750002022-05-16 11:36AM EDT2022-05-2783.200.000.000.00--00.00%
MSFT220617C001750002022-05-19 11:05AM EDT2022-06-1781.050.000.000.00-100.00%
MSFT220715C001750002022-05-11 3:56PM EDT2022-07-1585.930.000.000.00-600.00%
MSFT220819C001750002022-05-06 1:48PM EDT2022-08-19102.500.000.000.00-200.00%
MSFT220916C001750002022-05-20 1:24PM EDT2022-09-1677.320.000.000.00-100.00%
MSFT221021C001750002022-05-18 1:11PM EDT2022-10-2185.470.000.000.00-400.00%
MSFT221118C001750002022-05-17 12:45PM EDT2022-11-1894.240.000.000.00-2900.00%
MSFT230120C001750002022-05-24 12:28PM EDT2023-01-2089.550.000.00+8.55+10.56%200.00%
MSFT230317C001750002022-05-19 10:22AM EDT2023-03-1789.150.000.000.00-400.00%
MSFT230616C001750002022-05-12 12:17PM EDT2023-06-1690.840.000.000.00-2200.00%
MSFT240119C001750002022-05-20 3:42PM EDT2024-01-1992.110.000.000.00-100.00%
MSFT240621C001750002022-05-24 3:34PM EDT2024-06-21102.550.000.00+6.31+6.56%100.00%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527P001750002022-05-20 3:20PM EDT2022-05-270.010.000.000.00-420050.00%
MSFT220603P001750002022-05-20 9:33AM EDT2022-06-030.030.000.000.00-1050.00%
MSFT220617P001750002022-05-20 3:58PM EDT2022-06-170.210.000.000.00-87025.00%
MSFT220715P001750002022-05-24 12:53PM EDT2022-07-150.540.000.00-0.34-38.64%2025.00%
MSFT220819P001750002022-05-24 10:25AM EDT2022-08-191.600.000.00+0.26+19.40%3012.50%
MSFT220916P001750002022-05-24 12:47PM EDT2022-09-162.110.000.00+0.28+15.30%26012.50%
MSFT221021P001750002022-05-24 1:36PM EDT2022-10-212.840.000.00-0.81-22.19%8012.50%
MSFT221118P001750002022-05-20 3:50PM EDT2022-11-184.000.000.000.00-8012.50%
MSFT230120P001750002022-05-24 3:34PM EDT2023-01-204.350.000.00+0.24+5.84%11012.50%
MSFT230317P001750002022-05-20 1:32PM EDT2023-03-176.580.000.000.00-106.25%
MSFT230616P001750002022-05-20 11:48AM EDT2023-06-167.150.000.000.00-206.25%
MSFT240119P001750002022-05-24 3:16PM EDT2024-01-1910.100.000.00-1.50-12.93%1006.25%
MSFT240621P001750002022-05-10 10:42AM EDT2024-06-2111.200.000.000.00-1606.25%