香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
399.12-5.15 (-1.27%)
收市:04:00PM EDT
396.86 -2.26 (-0.57%)
收市後: 07:59PM EDT
價內期權
拍板:175.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240517C001750002023-10-05 2:32PM EDT2024-05-17149.00180.45183.850.00--10.00%
MSFT240621C001750002024-04-16 12:49PM EDT2024-06-21242.50223.10226.650.00-221596.34%
MSFT240920C001750002023-12-05 4:48PM EDT2024-09-20203.24199.70202.950.00-9100.00%
MSFT241220C001750002024-04-19 3:29PM EDT2024-12-20229.37226.95231.00+21.22+10.19%134969.59%
MSFT250117C001750002024-04-16 1:04PM EDT2025-01-17246.66227.50231.050.00-51,03066.88%
MSFT250620C001750002023-12-20 11:13AM EDT2025-06-20207.70229.50234.500.00-12959.68%
MSFT251219C001750002024-03-04 12:46PM EDT2025-12-19252.35254.00258.500.00-12681.88%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240517P001750002024-03-12 1:42PM EDT2024-05-170.010.000.070.00-232101.56%
MSFT240621P001750002024-04-17 2:50PM EDT2024-06-210.070.000.270.00-180677.25%
MSFT240920P001750002024-02-28 3:11PM EDT2024-09-200.160.000.630.00-6014054.59%
MSFT241220P001750002024-03-11 11:46AM EDT2024-12-200.400.100.390.00-176244.51%
MSFT250117P001750002024-04-15 1:59PM EDT2025-01-170.300.290.500.00-11,64743.63%
MSFT250620P001750002024-04-09 9:30AM EDT2025-06-201.050.231.720.00-122542.47%
MSFT251219P001750002024-04-16 9:40AM EDT2025-12-191.481.202.390.00-232337.86%
MSFT260116P001750002024-04-16 9:40AM EDT2026-01-161.611.262.450.00-216237.20%