香港股市 將收市,收市時間:3 小時 17 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:185.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527C001850002022-05-23 10:02AM EDT2022-05-2770.500.000.000.00-100.00%
MSFT220603C001850002022-05-19 10:32AM EDT2022-06-0369.810.000.000.00--00.00%
MSFT220617C001850002022-05-19 11:05AM EDT2022-06-1770.900.000.000.00-100.00%
MSFT220715C001850002022-05-06 3:52PM EDT2022-07-1590.990.000.000.00-5200.00%
MSFT220819C001850002022-05-23 11:53AM EDT2022-08-1977.200.000.000.00-100.00%
MSFT220916C001850002022-05-24 9:35AM EDT2022-09-1677.100.000.000.00-100.00%
MSFT221021C001850002022-05-06 3:56PM EDT2022-10-2194.030.000.000.00-600.00%
MSFT221118C001850002022-05-16 12:01AM EDT2022-11-1874.890.000.000.00--00.00%
MSFT230120C001850002022-05-17 11:10AM EDT2023-01-2084.810.000.000.00-100.00%
MSFT230317C001850002022-05-20 3:18PM EDT2023-03-1772.400.000.000.00-1000.00%
MSFT230616C001850002022-05-18 3:23PM EDT2023-06-1681.950.000.000.00-100.00%
MSFT240119C001850002022-05-10 3:30PM EDT2024-01-19101.500.000.000.00-200.00%
MSFT240621C001850002022-05-24 11:08AM EDT2024-06-2192.900.000.000.00-200.00%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527P001850002022-05-23 1:07PM EDT2022-05-270.010.000.000.00-172050.00%
MSFT220603P001850002022-05-24 1:28PM EDT2022-06-030.030.000.000.00-8050.00%
MSFT220610P001850002022-05-24 12:50PM EDT2022-06-100.110.000.000.00-33025.00%
MSFT220617P001850002022-05-24 2:30PM EDT2022-06-170.210.000.000.00-28025.00%
MSFT220624P001850002022-05-20 1:26PM EDT2022-06-240.750.000.000.00-3025.00%
MSFT220701P001850002022-05-17 11:43AM EDT2022-07-010.470.000.000.00--025.00%
MSFT220715P001850002022-05-24 3:51PM EDT2022-07-150.740.000.000.00-91025.00%
MSFT220819P001850002022-05-24 9:38AM EDT2022-08-192.000.000.000.00-1012.50%
MSFT220916P001850002022-05-23 12:12PM EDT2022-09-162.470.000.000.00-2012.50%
MSFT221021P001850002022-05-24 3:59PM EDT2022-10-213.550.000.000.00-3012.50%
MSFT221118P001850002022-05-24 11:24AM EDT2022-11-184.850.000.000.00-19012.50%
MSFT230120P001850002022-05-24 9:58AM EDT2023-01-205.800.000.000.00-106.25%
MSFT230317P001850002022-05-20 3:59PM EDT2023-03-177.650.000.000.00-10306.25%
MSFT230616P001850002022-05-24 3:46PM EDT2023-06-168.250.000.000.00-206.25%
MSFT240119P001850002022-05-24 10:00AM EDT2024-01-1912.400.000.000.00-106.25%
MSFT240621P001850002022-04-18 11:57AM EDT2024-06-2111.0512.0017.000.00-1613135.74%