拍板:185.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00185000 | 2024-03-27 9:44AM EDT | 2024-06-21 | 239.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240816C00185000 | 2024-02-20 1:39PM EDT | 2024-08-16 | 217.99 | 246.05 | 250.00 | 0.00 | - | 2 | 1 | 184.47% |
| MSFT240920C00185000 | 2024-04-08 10:49AM EDT | 2024-09-20 | 244.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241220C00185000 | 2023-11-10 12:50PM EDT | 2024-12-20 | 190.76 | 195.00 | 200.00 | 0.00 | - | 10 | 176 | 0.00% |
| MSFT250117C00185000 | 2024-04-25 3:46PM EDT | 2025-01-17 | 219.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSFT250620C00185000 | 2024-01-02 3:47PM EDT | 2025-06-20 | 194.99 | 225.00 | 229.45 | 0.00 | - | 1 | 51 | 66.14% |
| MSFT251219C00185000 | 2024-04-05 9:55AM EDT | 2025-12-19 | 247.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00185000 | 2024-04-16 12:49PM EDT | 2026-01-16 | 244.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260618C00185000 | 2024-04-25 2:54PM EDT | 2026-06-18 | 227.23 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 0.00% |
| MSFT261218C00185000 | 2024-04-25 9:30AM EDT | 2026-12-18 | 226.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00185000 | 2024-02-26 4:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 50 | 120 | 107.03% |
| MSFT240621P00185000 | 2024-04-22 9:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSFT240816P00185000 | 2024-04-16 10:21AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT240920P00185000 | 2024-04-16 3:31PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MSFT241220P00185000 | 2024-04-25 10:53AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT250117P00185000 | 2024-04-25 12:54PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250620P00185000 | 2024-04-25 10:11AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT251219P00185000 | 2024-04-12 11:17AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSFT260116P00185000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT260618P00185000 | 2024-04-19 10:25AM EDT | 2026-06-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSFT261218P00185000 | 2024-04-25 1:22PM EDT | 2026-12-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
