拍板:190.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT211015C00190000 | 2021-09-14 1:04PM EDT | 2021-10-15 | 110.65 | 108.20 | 112.45 | 0.00 | - | 7 | 147 | 83.69% |
| MSFT211119C00190000 | 2021-09-16 11:50AM EDT | 2021-11-19 | 112.54 | 110.10 | 111.10 | 0.00 | - | 2 | 73 | 59.72% |
| MSFT211217C00190000 | 2021-09-09 1:41PM EDT | 2021-12-17 | 108.70 | 110.20 | 111.30 | 0.00 | - | 24 | 85 | 51.25% |
| MSFT220121C00190000 | 2021-09-15 1:38PM EDT | 2022-01-21 | 115.79 | 110.75 | 111.95 | 0.00 | - | 2 | 3,204 | 51.78% |
| MSFT220318C00190000 | 2021-09-07 3:39PM EDT | 2022-03-18 | 111.87 | 111.45 | 112.80 | 0.00 | - | 5 | 268 | 46.67% |
| MSFT220617C00190000 | 2021-09-13 9:38AM EDT | 2022-06-17 | 111.00 | 112.70 | 114.25 | 0.00 | - | 28 | 285 | 42.32% |
| MSFT220916C00190000 | 2021-09-17 3:48PM EDT | 2022-09-16 | 115.00 | 113.40 | 116.20 | -2.00 | -1.71% | 2 | 709 | 40.83% |
| MSFT230120C00190000 | 2021-09-16 3:35PM EDT | 2023-01-20 | 119.80 | 113.50 | 118.00 | 0.00 | - | 4 | 237 | 38.15% |
| MSFT230317C00190000 | 2021-09-15 9:41AM EDT | 2023-03-17 | 119.00 | 114.00 | 118.50 | 0.00 | - | 1 | 134 | 36.88% |
| MSFT230616C00190000 | 2021-09-16 11:45AM EDT | 2023-06-16 | 118.40 | 115.00 | 120.00 | 0.00 | - | 6 | 201 | 36.12% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210924P00190000 | 2021-09-09 11:20AM EDT | 2021-09-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 350 | 380 | 115.63% |
| MSFT211001P00190000 | 2021-09-17 3:55PM EDT | 2021-10-01 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 28 | 81.25% |
| MSFT211008P00190000 | 2021-09-02 10:03AM EDT | 2021-10-08 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 1 | 68.75% |
| MSFT211015P00190000 | 2021-09-17 9:41AM EDT | 2021-10-15 | 0.09 | 0.06 | 0.12 | 0.00 | - | 120 | 2,517 | 67.38% |
| MSFT211119P00190000 | 2021-09-17 3:25PM EDT | 2021-11-19 | 0.62 | 0.60 | 0.65 | +0.04 | +6.90% | 5 | 643 | 58.20% |
| MSFT211217P00190000 | 2021-09-13 1:59PM EDT | 2021-12-17 | 1.00 | 0.96 | 1.05 | 0.00 | - | 2 | 88 | 52.56% |
| MSFT220121P00190000 | 2021-09-17 1:17PM EDT | 2022-01-21 | 1.45 | 1.44 | 1.57 | +0.06 | +4.32% | 98 | 6,912 | 48.73% |
| MSFT220318P00190000 | 2021-09-17 9:30AM EDT | 2022-03-18 | 2.00 | 2.35 | 2.51 | -0.28 | -12.28% | 3 | 1,792 | 44.98% |
| MSFT220414P00190000 | 2021-09-17 2:01PM EDT | 2022-04-14 | 2.80 | 2.76 | 2.95 | +0.03 | +1.08% | 5 | 97 | 43.64% |
| MSFT220617P00190000 | 2021-09-16 2:13PM EDT | 2022-06-17 | 3.58 | 3.80 | 4.10 | 0.00 | - | 1 | 2,354 | 41.59% |
| MSFT220916P00190000 | 2021-09-16 9:49AM EDT | 2022-09-16 | 4.85 | 5.25 | 5.65 | 0.00 | - | 3 | 1,220 | 39.47% |
| MSFT230120P00190000 | 2021-09-16 10:38AM EDT | 2023-01-20 | 6.25 | 4.50 | 9.50 | 0.00 | - | 1 | 2,312 | 40.31% |
| MSFT230317P00190000 | 2021-09-07 1:13PM EDT | 2023-03-17 | 7.70 | 5.50 | 10.00 | 0.00 | - | 2 | 311 | 38.89% |
| MSFT230616P00190000 | 2021-09-17 11:29AM EDT | 2023-06-16 | 8.70 | 6.50 | 11.50 | +0.15 | +1.75% | 2 | 798 | 37.90% |
