拍板:190.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230331C00190000 | 2023-03-17 12:35PM EDT | 2023-03-31 | 88.45 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| MSFT230421C00190000 | 2023-03-27 2:05PM EDT | 2023-04-21 | 86.70 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 0.00% |
| MSFT230519C00190000 | 2023-03-24 9:30AM EDT | 2023-05-19 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSFT230616C00190000 | 2023-03-21 12:37PM EDT | 2023-06-16 | 84.37 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 0.00% |
| MSFT230721C00190000 | 2023-03-13 3:50PM EDT | 2023-07-21 | 69.91 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSFT230818C00190000 | 2023-02-14 11:44AM EDT | 2023-08-18 | 85.80 | 86.10 | 89.90 | 0.00 | - | 2 | 24 | 36.28% |
| MSFT230915C00190000 | 2023-03-28 2:51PM EDT | 2023-09-15 | 88.65 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
| MSFT231020C00190000 | 2023-03-01 2:34PM EDT | 2023-10-20 | 66.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSFT240119C00190000 | 2023-03-23 2:23PM EDT | 2024-01-19 | 97.08 | 0.00 | 0.00 | 0.00 | - | 14 | 964 | 0.00% |
| MSFT240621C00190000 | 2023-03-22 1:05PM EDT | 2024-06-21 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 605 | 0.00% |
| MSFT241220C00190000 | 2023-03-17 9:41AM EDT | 2024-12-20 | 108.53 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| MSFT250117C00190000 | 2023-03-24 10:17AM EDT | 2025-01-17 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 0.00% |
| MSFT250620C00190000 | 2023-03-09 1:44PM EDT | 2025-06-20 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSFT251219C00190000 | 2023-02-23 1:13PM EDT | 2025-12-19 | 92.85 | 113.55 | 117.90 | 0.00 | - | 1 | 1 | 42.64% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230331P00190000 | 2023-03-27 1:18PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 50.00% |
| MSFT230406P00190000 | 2023-03-27 3:24PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 50.00% |
| MSFT230414P00190000 | 2023-03-27 1:02PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 25.00% |
| MSFT230421P00190000 | 2023-03-28 3:52PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 2,847 | 25.00% |
| MSFT230428P00190000 | 2023-03-23 2:26PM EDT | 2023-04-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MSFT230519P00190000 | 2023-03-28 12:41PM EDT | 2023-05-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2,623 | 25.00% |
| MSFT230616P00190000 | 2023-03-28 2:29PM EDT | 2023-06-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 5,909 | 12.50% |
| MSFT230721P00190000 | 2023-03-28 11:54AM EDT | 2023-07-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 32 | 2,673 | 12.50% |
| MSFT230818P00190000 | 2023-03-28 10:33AM EDT | 2023-08-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 948 | 12.50% |
| MSFT230915P00190000 | 2023-03-28 3:57PM EDT | 2023-09-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 16 | 2,685 | 12.50% |
| MSFT231020P00190000 | 2023-03-28 11:39AM EDT | 2023-10-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 26 | 197 | 12.50% |
| MSFT231117P00190000 | 2023-03-22 12:59PM EDT | 2023-11-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 12.50% |
| MSFT240119P00190000 | 2023-03-28 1:50PM EDT | 2024-01-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 313 | 8,929 | 6.25% |
| MSFT240621P00190000 | 2023-03-24 3:52PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 635 | 6.25% |
| MSFT241220P00190000 | 2023-03-28 1:33PM EDT | 2024-12-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 6.25% |
| MSFT250117P00190000 | 2023-03-28 12:31PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,724 | 6.25% |
| MSFT250620P00190000 | 2023-03-28 11:28AM EDT | 2025-06-20 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| MSFT251219P00190000 | 2023-03-13 3:37PM EDT | 2025-12-19 | 15.58 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 6.25% |
