香港股市 將在 4 小時 43 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
430.16+3.16 (+0.74%)
收市:04:00PM EDT
430.33 +0.17 (+0.04%)
收市後: 07:59PM EDT
價內期權
拍板:195.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621C001950002024-05-21 9:36AM EDT2024-06-21233.00234.40236.600.00-2239125.49%
MSFT240920C001950002023-11-10 12:26PM EDT2024-09-20179.00184.40187.650.00--2710.00%
MSFT241220C001950002024-01-26 12:23PM EDT2024-12-20217.23220.15224.450.00-10810.00%
MSFT250117C001950002024-05-13 1:12PM EDT2025-01-17224.59239.60243.100.00-683971.14%
MSFT250620C001950002024-02-02 11:56AM EDT2025-06-20223.00228.50232.550.00-33480.00%
MSFT251219C001950002024-02-05 4:05PM EDT2025-12-19223.46219.50224.000.00-2160.00%
MSFT260116C001950002024-01-26 1:38PM EDT2026-01-16222.29227.50232.500.00-450.00%
MSFT261218C001950002024-04-25 3:38PM EDT2026-12-18225.00252.50257.500.00-81350.93%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621P001950002024-05-24 3:31PM EDT2024-06-210.010.000.010.00-42,27384.38%
MSFT240719P001950002024-05-03 2:59PM EDT2024-07-190.040.010.030.00-161565.63%
MSFT240816P001950002024-05-24 2:42PM EDT2024-08-160.030.010.05+0.01+50.00%353755.47%
MSFT240920P001950002024-05-24 3:27PM EDT2024-09-200.040.020.040.00-422,47447.66%
MSFT241220P001950002024-05-24 3:46PM EDT2024-12-200.140.100.20-0.21-60.00%232542.29%
MSFT250117P001950002024-05-24 3:56PM EDT2025-01-170.190.100.19+0.01+5.56%32,17839.45%
MSFT250620P001950002024-04-25 9:45AM EDT2025-06-201.530.002.680.00-218245.91%
MSFT251219P001950002024-05-22 11:47AM EDT2025-12-191.200.951.700.00-169434.78%
MSFT260116P001950002024-05-23 3:55PM EDT2026-01-161.291.001.900.00-175834.66%
MSFT260618P001950002024-04-15 1:35PM EDT2026-06-182.920.003.000.00-402133.83%
MSFT261218P001950002024-05-20 12:35PM EDT2026-12-182.900.004.350.00-103832.90%