MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:200.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230609C002000002023-05-26 11:35AM EDT2023-06-09131.700.000.000.00-300.00%
MSFT230616C002000002023-05-26 2:33PM EDT2023-06-16132.500.000.000.00-4600.00%
MSFT230721C002000002023-05-23 3:33PM EDT2023-07-21118.050.000.000.00-200.00%
MSFT230818C002000002023-05-26 1:11PM EDT2023-08-18135.000.000.000.00-1100.00%
MSFT230915C002000002023-05-25 2:21PM EDT2023-09-15128.630.000.000.00-300.00%
MSFT231020C002000002023-05-23 3:33PM EDT2023-10-20120.830.000.000.00-100.00%
MSFT231117C002000002023-05-03 3:21PM EDT2023-11-17111.050.000.000.00-100.00%
MSFT240119C002000002023-05-26 3:50PM EDT2024-01-19139.500.000.000.00-2400.00%
MSFT240315C002000002023-05-12 11:10AM EDT2024-03-15117.310.000.000.00-200.00%
MSFT240621C002000002023-05-26 2:02PM EDT2024-06-21143.850.000.000.00-1200.00%
MSFT241220C002000002023-05-05 9:52AM EDT2024-12-20123.950.000.000.00-100.00%
MSFT250117C002000002023-05-26 1:27PM EDT2025-01-17147.850.000.000.00-200.00%
MSFT250620C002000002023-05-25 10:17AM EDT2025-06-20144.120.000.000.00-300.00%
MSFT251219C002000002023-05-26 1:19PM EDT2025-12-19157.100.000.000.00-1100.00%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230602P002000002023-05-15 10:13AM EDT2023-06-020.010.000.000.00-4050.00%
MSFT230609P002000002023-05-22 1:20PM EDT2023-06-090.010.000.000.00-3050.00%
MSFT230616P002000002023-05-26 1:31PM EDT2023-06-160.020.000.000.00-156050.00%
MSFT230623P002000002023-05-15 11:18AM EDT2023-06-230.050.000.000.00--050.00%
MSFT230721P002000002023-05-26 3:09PM EDT2023-07-210.090.000.000.00-142025.00%
MSFT230818P002000002023-05-26 12:18PM EDT2023-08-180.270.000.000.00-176025.00%
MSFT230915P002000002023-05-26 3:45PM EDT2023-09-150.430.000.000.00-26025.00%
MSFT231020P002000002023-05-26 12:50PM EDT2023-10-200.700.000.000.00-4012.50%
MSFT231117P002000002023-05-26 3:34PM EDT2023-11-171.060.000.000.00-22012.50%
MSFT231215P002000002023-05-26 9:53AM EDT2023-12-151.410.000.000.00-20012.50%
MSFT240119P002000002023-05-26 3:10PM EDT2024-01-191.600.000.000.00-98012.50%
MSFT240315P002000002023-05-24 12:00PM EDT2024-03-152.930.000.000.00-28012.50%
MSFT240621P002000002023-05-26 3:59PM EDT2024-06-213.300.000.000.00-28012.50%
MSFT241220P002000002023-05-26 1:09PM EDT2024-12-205.680.000.000.00-1006.25%
MSFT250117P002000002023-05-26 3:25PM EDT2025-01-176.050.000.000.00-1606.25%
MSFT250620P002000002023-05-25 10:37AM EDT2025-06-207.350.000.000.00-206.25%
MSFT251219P002000002023-05-26 3:47PM EDT2025-12-199.500.000.000.00-306.25%