拍板:200.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210924C00200000 | 2021-09-07 9:36AM EDT | 2021-09-24 | 99.90 | 97.85 | 102.25 | 0.00 | - | 4 | 11 | 139.84% |
| MSFT211001C00200000 | 2021-09-13 3:07PM EDT | 2021-10-01 | 95.60 | 97.80 | 102.40 | 0.00 | - | 4 | 5 | 98.14% |
| MSFT211015C00200000 | 2021-09-17 2:49PM EDT | 2021-10-15 | 100.65 | 99.60 | 100.55 | +0.60 | +0.60% | 30 | 295 | 66.99% |
| MSFT211119C00200000 | 2021-09-17 3:16PM EDT | 2021-11-19 | 101.03 | 100.25 | 101.25 | +2.33 | +2.36% | 2 | 233 | 55.74% |
| MSFT211217C00200000 | 2021-09-17 11:49AM EDT | 2021-12-17 | 101.55 | 100.40 | 101.45 | -3.75 | -3.56% | 10 | 465 | 52.03% |
| MSFT220121C00200000 | 2021-09-17 2:13PM EDT | 2022-01-21 | 101.85 | 100.95 | 102.05 | -4.40 | -4.14% | 12 | 11,561 | 47.45% |
| MSFT220318C00200000 | 2021-09-17 11:04AM EDT | 2022-03-18 | 103.00 | 101.90 | 103.20 | -3.35 | -3.15% | 1 | 2,461 | 43.82% |
| MSFT220414C00200000 | 2021-09-17 11:45AM EDT | 2022-04-14 | 103.55 | 102.25 | 103.60 | -1.60 | -1.52% | 1 | 11 | 42.14% |
| MSFT220617C00200000 | 2021-09-16 1:13PM EDT | 2022-06-17 | 106.31 | 103.45 | 104.85 | 0.00 | - | 3 | 1,787 | 40.01% |
| MSFT220916C00200000 | 2021-09-17 12:39PM EDT | 2022-09-16 | 106.60 | 104.60 | 106.45 | -1.75 | -1.62% | 1 | 1,784 | 37.76% |
| MSFT230120C00200000 | 2021-09-17 1:06PM EDT | 2023-01-20 | 107.48 | 105.00 | 109.45 | -4.02 | -3.61% | 25 | 1,997 | 37.02% |
| MSFT230317C00200000 | 2021-09-15 9:35AM EDT | 2023-03-17 | 111.63 | 105.50 | 110.00 | 0.00 | - | 5 | 376 | 35.80% |
| MSFT230616C00200000 | 2021-09-17 2:11PM EDT | 2023-06-16 | 109.60 | 108.50 | 110.00 | -1.40 | -1.26% | 1 | 1,306 | 33.13% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210924P00200000 | 2021-09-14 3:56PM EDT | 2021-09-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,029 | 96.88% |
| MSFT211001P00200000 | 2021-09-17 3:32PM EDT | 2021-10-01 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 55 | 74.22% |
| MSFT211008P00200000 | 2021-09-10 3:40PM EDT | 2021-10-08 | 0.14 | 0.02 | 0.09 | 0.00 | - | 15 | 54 | 66.41% |
| MSFT211015P00200000 | 2021-09-17 2:38PM EDT | 2021-10-15 | 0.14 | 0.10 | 0.15 | +0.02 | +16.67% | 8 | 4,951 | 62.89% |
| MSFT211119P00200000 | 2021-09-17 2:43PM EDT | 2021-11-19 | 0.77 | 0.75 | 0.84 | +0.13 | +20.31% | 33 | 1,470 | 54.76% |
| MSFT211217P00200000 | 2021-09-17 3:52PM EDT | 2021-12-17 | 1.21 | 1.16 | 1.27 | +0.17 | +16.35% | 56 | 617 | 49.73% |
| MSFT220121P00200000 | 2021-09-17 2:50PM EDT | 2022-01-21 | 1.77 | 1.72 | 1.85 | +0.22 | +14.19% | 20 | 33,086 | 45.73% |
| MSFT220318P00200000 | 2021-09-17 3:54PM EDT | 2022-03-18 | 2.88 | 2.80 | 2.97 | +0.37 | +14.74% | 15 | 2,642 | 42.57% |
| MSFT220414P00200000 | 2021-09-16 9:55AM EDT | 2022-04-14 | 3.00 | 3.25 | 3.40 | 0.00 | - | 2 | 166 | 41.13% |
| MSFT220617P00200000 | 2021-09-16 1:55PM EDT | 2022-06-17 | 4.40 | 4.55 | 4.85 | 0.00 | - | 1 | 5,588 | 39.73% |
| MSFT220916P00200000 | 2021-09-17 11:42AM EDT | 2022-09-16 | 6.25 | 6.30 | 6.65 | +0.32 | +5.40% | 4 | 4,249 | 37.93% |
| MSFT230120P00200000 | 2021-09-17 1:23PM EDT | 2023-01-20 | 8.00 | 6.25 | 10.25 | +0.35 | +4.58% | 6 | 4,797 | 38.00% |
| MSFT230317P00200000 | 2021-09-16 1:51PM EDT | 2023-03-17 | 9.30 | 7.00 | 11.50 | 0.00 | - | 11 | 1,308 | 37.61% |
| MSFT230616P00200000 | 2021-09-17 11:48AM EDT | 2023-06-16 | 10.45 | 8.50 | 12.05 | +0.45 | +4.50% | 1 | 2,163 | 35.46% |
