拍板:205.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00205000 | 2024-01-18 2:37PM EDT | 2024-05-17 | 188.85 | 200.25 | 202.90 | 0.00 | - | 3 | 3 | 191.91% |
| MSFT240621C00205000 | 2024-04-12 3:18PM EDT | 2024-06-21 | 217.70 | 193.45 | 197.00 | 0.00 | - | 30 | 245 | 84.47% |
| MSFT240920C00205000 | 2024-02-12 2:07PM EDT | 2024-09-20 | 218.85 | 213.35 | 217.05 | 0.00 | - | 1 | 20 | 115.43% |
| MSFT241220C00205000 | 2024-04-09 12:13PM EDT | 2024-12-20 | 225.95 | 198.40 | 202.50 | 0.00 | - | 1 | 8 | 62.02% |
| MSFT250117C00205000 | 2024-03-28 12:41PM EDT | 2025-01-17 | 222.42 | 199.00 | 202.75 | 0.00 | - | 5 | 144 | 59.78% |
| MSFT250620C00205000 | 2024-04-18 2:13PM EDT | 2025-06-20 | 211.50 | 203.00 | 207.50 | 0.00 | - | 1 | 49 | 55.33% |
| MSFT251219C00205000 | 2024-04-15 3:08PM EDT | 2025-12-19 | 224.08 | 207.00 | 212.00 | 0.00 | - | 1 | 30 | 51.61% |
| MSFT260116C00205000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 223.65 | 208.00 | 212.50 | 0.00 | - | 1 | 838 | 51.32% |
| MSFT261218C00205000 | 2024-04-03 12:44PM EDT | 2026-12-18 | 236.02 | 214.50 | 219.50 | 0.00 | - | 2 | 5 | 49.49% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00205000 | 2024-04-03 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 942 | 81.64% |
| MSFT240621P00205000 | 2024-02-23 1:28PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.10 | 0.00 | - | 2 | 2,458 | 57.62% |
| MSFT240920P00205000 | 2024-04-19 12:45PM EDT | 2024-09-20 | 0.33 | 0.26 | 0.44 | +0.10 | +43.48% | 10 | 3,408 | 46.92% |
| MSFT241220P00205000 | 2024-04-15 1:16PM EDT | 2024-12-20 | 0.55 | 0.66 | 0.86 | 0.00 | - | 37 | 518 | 41.14% |
| MSFT250117P00205000 | 2024-04-15 10:21AM EDT | 2025-01-17 | 0.85 | 0.76 | 0.95 | +0.25 | +41.67% | 12 | 789 | 39.60% |
| MSFT250620P00205000 | 2024-04-18 2:14PM EDT | 2025-06-20 | 1.85 | 0.65 | 5.00 | +0.24 | +14.91% | 4 | 204 | 44.24% |
| MSFT251219P00205000 | 2024-04-08 2:19PM EDT | 2025-12-19 | 2.39 | 1.74 | 3.70 | 0.00 | - | 4 | 335 | 34.49% |
| MSFT260116P00205000 | 2024-03-07 11:05AM EDT | 2026-01-16 | 2.97 | 1.06 | 3.95 | 0.00 | - | 2 | 226 | 34.23% |
| MSFT260618P00205000 | 2024-04-02 12:21PM EDT | 2026-06-18 | 3.50 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 34.81% |
| MSFT261218P00205000 | 2024-04-18 12:36PM EDT | 2026-12-18 | 5.00 | 3.00 | 7.50 | 0.00 | - | 5 | 16 | 32.62% |
