香港股市 將收市,收市時間:3 小時 41 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:205.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527C002050002022-05-20 1:47PM EDT2022-05-2745.2553.1056.300.00-22112.11%
MSFT220617C002050002022-05-20 12:33PM EDT2022-06-1747.1053.9056.350.00-21,28052.64%
MSFT220715C002050002022-05-24 12:24PM EDT2022-07-1555.2055.2058.05-7.55-12.03%21457.10%
MSFT220819C002050002022-05-18 12:23PM EDT2022-08-1956.4557.0060.050.00-113251.62%
MSFT220916C002050002022-05-17 2:20PM EDT2022-09-1662.9158.5561.500.00-3013049.13%
MSFT221021C002050002022-05-17 1:39PM EDT2022-10-2165.5159.5063.550.00-24647.89%
MSFT221118C002050002022-05-17 12:33PM EDT2022-11-1867.4061.2064.450.00-113045.85%
MSFT230120C002050002022-05-24 12:23PM EDT2023-01-2065.0063.8566.80-0.52-0.79%182043.48%
MSFT230317C002050002022-05-13 10:00AM EDT2023-03-1768.0065.5069.500.00-15743.21%
MSFT230616C002050002022-05-13 10:43AM EDT2023-06-1672.2669.0072.800.00-121742.00%
MSFT240119C002050002022-05-19 9:56AM EDT2024-01-1975.0075.2080.000.00-115740.70%
MSFT240621C002050002022-05-20 2:43PM EDT2024-06-2172.4979.0083.500.00-25839.34%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527P002050002022-05-24 3:36PM EDT2022-05-270.010.010.02-0.01-50.00%25422793.75%
MSFT220603P002050002022-05-24 3:29PM EDT2022-06-030.080.010.19-0.03-27.27%615563.28%
MSFT220617P002050002022-05-24 3:43PM EDT2022-06-170.480.400.520.00-853,32651.76%
MSFT220715P002050002022-05-24 3:42PM EDT2022-07-151.561.571.93+0.11+7.59%5477148.32%
MSFT220819P002050002022-05-24 11:48AM EDT2022-08-193.903.453.85+0.50+14.71%584045.84%
MSFT220916P002050002022-05-23 12:40PM EDT2022-09-164.404.455.050.00-881,79043.76%
MSFT221021P002050002022-05-24 10:09AM EDT2022-10-216.504.956.35+0.85+15.04%124541.71%
MSFT221118P002050002022-05-24 1:46PM EDT2022-11-187.256.807.60+0.50+7.41%1091,64241.11%
MSFT230120P002050002022-05-24 11:59AM EDT2023-01-209.158.459.35-0.35-3.68%211,72438.56%
MSFT230317P002050002022-05-20 10:19AM EDT2023-03-1710.809.9012.150.00-51,03039.14%
MSFT230616P002050002022-05-20 1:09PM EDT2023-06-1615.1012.0014.300.00-771,26437.08%
MSFT240119P002050002022-05-24 2:23PM EDT2024-01-1916.7715.7518.70-1.03-5.79%41,03534.18%
MSFT240621P002050002022-05-23 2:43PM EDT2024-06-2120.1516.4521.000.00-131132.55%