香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
430.16+3.16 (+0.74%)
收市:04:00PM EDT
430.33 +0.17 (+0.04%)
收市後: 07:59PM EDT
價內期權
拍板:205.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621C002050002024-04-26 12:28PM EDT2024-06-21205.10224.45226.600.00-6251117.09%
MSFT240920C002050002024-05-13 2:36PM EDT2024-09-20212.47226.85229.050.00-51779.15%
MSFT241220C002050002024-04-09 12:13PM EDT2024-12-20225.95210.75214.150.00-180.00%
MSFT250117C002050002024-05-21 9:34AM EDT2025-01-17229.60230.05233.500.00-3217668.28%
MSFT250620C002050002024-04-18 2:13PM EDT2025-06-20211.50223.00227.500.00-14942.05%
MSFT251219C002050002024-04-24 12:53PM EDT2025-12-19217.75236.50240.850.00-12954.07%
MSFT260116C002050002024-04-17 11:35AM EDT2026-01-16223.65227.50232.500.00-183844.10%
MSFT261218C002050002024-05-17 9:36AM EDT2026-12-18235.00244.00249.000.00-3651.78%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621P002050002024-05-24 3:02PM EDT2024-06-210.020.000.02+0.01+100.00%52,44982.03%
MSFT240920P002050002024-05-14 11:46AM EDT2024-09-200.050.020.07+0.01+25.00%123,00547.07%
MSFT241220P002050002024-05-22 9:44AM EDT2024-12-200.150.100.210.00-152039.94%
MSFT250117P002050002024-05-24 3:31PM EDT2025-01-170.170.110.23-0.06-26.09%479137.92%
MSFT250620P002050002024-05-02 3:05PM EDT2025-06-201.580.002.790.00-120543.63%
MSFT251219P002050002024-05-21 10:24AM EDT2025-12-191.401.202.780.00-133436.04%
MSFT260116P002050002024-05-23 3:49PM EDT2026-01-161.601.312.880.00-222735.44%
MSFT260618P002050002024-04-02 12:21PM EDT2026-06-183.501.414.200.00-1234.35%
MSFT261218P002050002024-05-21 11:54AM EDT2026-12-183.001.165.100.00-12332.25%