香港股市 將收市,收市時間:5 小時 4 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.85+2.60 (+1.03%)
收市價: 4:00PM EDT
價內期權
拍板:212.50
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416C002125002021-04-05 11:57AM EDT2021-04-1636.8542.1544.650.00-12866.21%
MSFT210423C002125002021-04-01 10:22AM EDT2021-04-2329.7542.7044.100.00-105766.46%
MSFT210430C002125002021-04-08 12:03PM EDT2021-04-3041.0543.1544.200.00-104354.30%
MSFT210507C002125002021-04-01 11:41AM EDT2021-05-0729.7043.3045.750.00-1150.12%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416P002125002021-04-09 3:39PM EDT2021-04-160.020.000.03-0.02-50.00%4185057.81%
MSFT210423P002125002021-04-09 3:31PM EDT2021-04-230.090.050.13-0.09-50.00%11425648.63%
MSFT210430P002125002021-04-09 3:43PM EDT2021-04-300.370.310.38-0.02-5.13%1156146.05%
MSFT210507P002125002021-04-09 3:38PM EDT2021-05-070.510.140.98-0.08-13.56%844848.00%
MSFT210514P002125002021-04-09 3:05PM EDT2021-05-140.630.221.43-0.17-21.25%822146.79%