香港股市 將收市,收市時間:3 小時 21 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:215.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527C002150002022-05-24 2:25PM EDT2022-05-2743.820.000.000.00-100.00%
MSFT220603C002150002022-05-20 12:35PM EDT2022-06-0335.860.000.000.00-600.00%
MSFT220610C002150002022-05-17 3:33PM EDT2022-06-1051.790.000.000.00--00.00%
MSFT220617C002150002022-05-24 11:45AM EDT2022-06-1742.700.000.000.00-300.00%
MSFT220715C002150002022-05-20 12:10PM EDT2022-07-1540.200.000.000.00-1700.00%
MSFT220819C002150002022-05-23 2:57PM EDT2022-08-1950.210.000.000.00-300.00%
MSFT220916C002150002022-05-23 10:25AM EDT2022-09-1648.800.000.000.00-200.00%
MSFT221021C002150002022-05-05 3:45PM EDT2022-10-2169.030.000.000.00-1800.00%
MSFT221118C002150002022-05-19 9:31AM EDT2022-11-1852.700.000.000.00-600.00%
MSFT230120C002150002022-05-24 10:31AM EDT2023-01-2053.900.000.000.00-800.00%
MSFT230317C002150002022-05-20 2:33PM EDT2023-03-1751.400.000.000.00-100.00%
MSFT230616C002150002022-05-12 12:14PM EDT2023-06-1660.800.000.000.00-6800.00%
MSFT240119C002150002022-05-20 3:16PM EDT2024-01-1961.650.000.000.00-200.00%
MSFT240621C002150002022-05-20 2:43PM EDT2024-06-2166.420.000.000.00-400.00%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527P002150002022-05-24 3:38PM EDT2022-05-270.010.000.000.00-58050.00%
MSFT220603P002150002022-05-24 3:49PM EDT2022-06-030.150.000.000.00-97025.00%
MSFT220610P002150002022-05-24 3:35PM EDT2022-06-100.450.000.000.00-5025.00%
MSFT220617P002150002022-05-24 3:00PM EDT2022-06-170.980.000.000.00-56012.50%
MSFT220624P002150002022-05-24 10:11AM EDT2022-06-241.590.000.000.00-5012.50%
MSFT220701P002150002022-05-24 1:40PM EDT2022-07-011.740.000.000.00-15012.50%
MSFT220715P002150002022-05-24 3:47PM EDT2022-07-152.390.000.000.00-3,224012.50%
MSFT220819P002150002022-05-24 12:20PM EDT2022-08-195.020.000.000.00-4306.25%
MSFT220916P002150002022-05-23 2:57PM EDT2022-09-165.850.000.000.00-3006.25%
MSFT221021P002150002022-05-23 3:43PM EDT2022-10-218.500.000.000.00-206.25%
MSFT221118P002150002022-05-24 3:37PM EDT2022-11-188.900.000.000.00-5406.25%
MSFT230120P002150002022-05-23 3:12PM EDT2023-01-2010.500.000.000.00-3606.25%
MSFT230317P002150002022-05-24 2:48PM EDT2023-03-1713.130.000.000.00-103.13%
MSFT230616P002150002022-05-20 1:52PM EDT2023-06-1617.650.000.000.00-1703.13%
MSFT240119P002150002022-05-24 3:36PM EDT2024-01-1919.500.000.000.00-25003.13%
MSFT240621P002150002022-05-24 2:43PM EDT2024-06-2122.000.000.000.00-203.13%