香港股市 將在 3 小時 5 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.49+2.58 (+1.01%)
收市價: 4:00PM EDT

258.45 -0.04 (-0.00%)
收市後: 6:21PM EDT

價內期權
拍板:222.50
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416C002225002021-04-09 3:13PM EDT2021-04-1631.7635.2036.700.00-15995.70%
MSFT210423C002225002021-04-08 1:14PM EDT2021-04-2330.2235.3036.800.00-52559.50%
MSFT210430C002225002021-04-08 11:40AM EDT2021-04-3030.9035.9037.050.00-8849.66%
MSFT210507C002225002021-04-09 12:17PM EDT2021-05-0733.2035.0538.150.00-11851.49%
MSFT210514C002225002021-04-07 11:39AM EDT2021-05-1428.9534.8538.300.00--146.47%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416P002225002021-04-13 3:30PM EDT2021-04-160.020.010.02-0.03-60.00%1544,52553.13%
MSFT210423P002225002021-04-13 3:46PM EDT2021-04-230.090.040.14-0.05-35.71%5634342.58%
MSFT210430P002225002021-04-13 3:51PM EDT2021-04-300.390.330.42-0.11-22.00%6059740.38%
MSFT210507P002225002021-04-09 3:35PM EDT2021-05-070.620.101.04-0.13-17.33%1017241.94%
MSFT210514P002225002021-04-12 3:21PM EDT2021-05-140.860.700.770.00-13434.47%