合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240920C00225000 | 2023-10-11 11:02AM EDT | 2024-09-20 | 119.60 | 153.65 | 157.00 | 0.00 | - | 1 | 2 | 0.00% |
MSFT241220C00225000 | 2024-07-01 11:59AM EDT | 2024-12-20 | 232.36 | 203.65 | 205.60 | 0.00 | - | 20 | 95 | 69.06% |
MSFT250117C00225000 | 2024-06-17 3:18PM EDT | 2025-01-17 | 232.52 | 221.90 | 226.00 | 0.00 | - | 1 | 428 | 106.80% |
MSFT250620C00225000 | 2024-05-20 11:37AM EDT | 2025-06-20 | 211.00 | 229.50 | 233.95 | 0.00 | - | 1 | 113 | 87.84% |
MSFT251219C00225000 | 2024-06-12 12:21PM EDT | 2025-12-19 | 228.60 | 239.50 | 243.50 | 0.00 | - | 2 | 93 | 80.03% |
MSFT260116C00225000 | 2024-07-16 10:50AM EDT | 2026-01-16 | 238.57 | 213.00 | 217.50 | 0.00 | - | 2 | 31 | 51.30% |
MSFT260618C00225000 | 2024-06-11 2:09PM EDT | 2026-06-18 | 223.45 | 245.00 | 249.50 | 0.00 | - | 2 | 1 | 73.49% |
MSFT261218C00225000 | 2024-07-25 3:55PM EDT | 2026-12-18 | 216.50 | 220.50 | 225.00 | 0.00 | - | 1 | 21 | 48.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240920P00225000 | 2024-07-24 3:43PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 239 | 56.45% |
MSFT241220P00225000 | 2024-07-19 10:03AM EDT | 2024-12-20 | 0.23 | 0.26 | 0.34 | 0.00 | - | 1 | 786 | 44.14% |
MSFT250117P00225000 | 2024-07-24 3:14PM EDT | 2025-01-17 | 0.33 | 0.20 | 0.45 | 0.00 | - | 1 | 1,888 | 42.02% |
MSFT250620P00225000 | 2024-07-19 9:52AM EDT | 2025-06-20 | 1.42 | 0.36 | 2.52 | 0.00 | - | 1 | 364 | 40.95% |
MSFT251219P00225000 | 2024-07-24 3:00PM EDT | 2025-12-19 | 1.83 | 1.20 | 3.40 | 0.00 | - | 2 | 535 | 35.02% |
MSFT260116P00225000 | 2024-07-24 2:59PM EDT | 2026-01-16 | 2.09 | 1.31 | 3.50 | 0.00 | - | 7 | 456 | 34.32% |
MSFT260618P00225000 | 2024-07-12 9:30AM EDT | 2026-06-18 | 2.45 | 1.09 | 4.90 | 0.00 | - | 1 | 44 | 32.77% |
MSFT261218P00225000 | 2024-07-25 3:40PM EDT | 2026-12-18 | 5.00 | 2.50 | 6.50 | 0.00 | - | 2 | 67 | 31.31% |