拍板:225.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00225000 | 2024-02-13 4:56PM EDT | 2024-05-17 | 184.14 | 200.35 | 204.25 | 0.00 | - | 5 | 6 | 327.69% |
| MSFT240621C00225000 | 2024-04-16 12:13PM EDT | 2024-06-21 | 193.15 | 168.90 | 171.50 | 0.00 | - | 2 | 273 | 88.59% |
| MSFT240920C00225000 | 2023-10-11 11:02AM EDT | 2024-09-20 | 119.60 | 153.65 | 157.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSFT241220C00225000 | 2024-03-21 1:06PM EDT | 2024-12-20 | 211.93 | 179.55 | 183.40 | 0.00 | - | 1 | 97 | 69.31% |
| MSFT250117C00225000 | 2024-04-02 11:32AM EDT | 2025-01-17 | 205.00 | 175.55 | 179.40 | 0.00 | - | 1 | 564 | 58.51% |
| MSFT250620C00225000 | 2024-04-16 10:31AM EDT | 2025-06-20 | 204.00 | 179.50 | 184.00 | 0.00 | - | 1 | 147 | 52.62% |
| MSFT251219C00225000 | 2024-03-28 11:19AM EDT | 2025-12-19 | 212.52 | 184.50 | 189.50 | 0.00 | - | 1 | 36 | 52.00% |
| MSFT260116C00225000 | 2024-04-05 11:14AM EDT | 2026-01-16 | 216.00 | 186.00 | 190.50 | 0.00 | - | 1 | 25 | 51.79% |
| MSFT260618C00225000 | 2024-03-21 9:36AM EDT | 2026-06-18 | 225.50 | 194.50 | 199.50 | 0.00 | - | - | 10 | 51.84% |
| MSFT261218C00225000 | 2024-04-12 1:22PM EDT | 2026-12-18 | 222.00 | 194.00 | 199.00 | 0.00 | - | 1 | 15 | 48.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00225000 | 2024-03-27 12:13PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 7 | 56 | 76.17% |
| MSFT240621P00225000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.13 | 0.00 | - | 1 | 3,459 | 53.52% |
| MSFT240920P00225000 | 2024-04-19 11:58AM EDT | 2024-09-20 | 0.51 | 0.37 | 0.54 | 0.00 | - | 10 | 225 | 41.90% |
| MSFT241220P00225000 | 2024-04-22 3:17PM EDT | 2024-12-20 | 1.06 | 1.02 | 1.22 | 0.00 | - | 4 | 608 | 37.72% |
| MSFT250117P00225000 | 2024-04-18 3:44PM EDT | 2025-01-17 | 1.19 | 1.15 | 1.38 | 0.00 | - | 1 | 1,959 | 36.50% |
| MSFT250620P00225000 | 2024-04-16 9:36AM EDT | 2025-06-20 | 2.22 | 0.50 | 5.00 | 0.00 | - | 25 | 373 | 38.49% |
| MSFT251219P00225000 | 2024-04-18 3:41PM EDT | 2025-12-19 | 3.83 | 2.34 | 4.30 | 0.00 | - | 5 | 500 | 30.97% |
| MSFT260116P00225000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 4.50 | 3.35 | 4.85 | 0.00 | - | 1 | 436 | 31.20% |
| MSFT260618P00225000 | 2024-03-12 10:53AM EDT | 2026-06-18 | 4.10 | 2.50 | 6.50 | 0.00 | - | 5 | 43 | 30.27% |
| MSFT261218P00225000 | 2024-04-16 10:04AM EDT | 2026-12-18 | 6.55 | 6.50 | 7.75 | 0.00 | - | 1 | 23 | 28.67% |
