香港股市 將在 3 小時 41 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.49+2.58 (+1.01%)
收市價: 4:00PM EDT

258.49 0.00 (0.00%)
收市後: 5:48PM EDT

價內期權
拍板:227.50
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416C002275002021-04-13 12:48PM EDT2021-04-1630.2730.1531.40+1.35+4.67%113174.80%
MSFT210423C002275002021-04-13 11:53AM EDT2021-04-2329.6530.1531.45+6.05+25.64%4017546.19%
MSFT210430C002275002021-04-13 2:34PM EDT2021-04-3031.2031.1031.80+7.10+29.46%67941.07%
MSFT210507C002275002021-04-13 3:09PM EDT2021-05-0731.9029.9033.30+2.80+9.62%23747.01%
MSFT210514C002275002021-04-06 1:48PM EDT2021-05-1422.9529.9033.550.00-1543.02%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416P002275002021-04-13 3:03PM EDT2021-04-160.020.010.04-0.03-60.00%1586,42751.56%
MSFT210423P002275002021-04-13 3:42PM EDT2021-04-230.120.110.15-0.06-33.33%2539937.60%
MSFT210430P002275002021-04-13 3:58PM EDT2021-04-300.480.430.52-0.16-25.00%16167337.09%
MSFT210507P002275002021-04-13 3:33PM EDT2021-05-070.720.260.79-0.20-21.74%2246934.64%
MSFT210514P002275002021-04-12 2:52PM EDT2021-05-141.090.621.750.00-75538.04%
MSFT210528P002275002021-04-12 12:16PM EDT2021-05-281.581.161.950.00-252532.81%