合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT210416C00227500 | 2021-04-13 12:48PM EDT | 2021-04-16 | 30.27 | 30.15 | 31.40 | +1.35 | +4.67% | 1 | 131 | 74.80% |
MSFT210423C00227500 | 2021-04-13 11:53AM EDT | 2021-04-23 | 29.65 | 30.15 | 31.45 | +6.05 | +25.64% | 40 | 175 | 46.19% |
MSFT210430C00227500 | 2021-04-13 2:34PM EDT | 2021-04-30 | 31.20 | 31.10 | 31.80 | +7.10 | +29.46% | 6 | 79 | 41.07% |
MSFT210507C00227500 | 2021-04-13 3:09PM EDT | 2021-05-07 | 31.90 | 29.90 | 33.30 | +2.80 | +9.62% | 2 | 37 | 47.01% |
MSFT210514C00227500 | 2021-04-06 1:48PM EDT | 2021-05-14 | 22.95 | 29.90 | 33.55 | 0.00 | - | 1 | 5 | 43.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT210416P00227500 | 2021-04-13 3:03PM EDT | 2021-04-16 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 158 | 6,427 | 51.56% |
MSFT210423P00227500 | 2021-04-13 3:42PM EDT | 2021-04-23 | 0.12 | 0.11 | 0.15 | -0.06 | -33.33% | 25 | 399 | 37.60% |
MSFT210430P00227500 | 2021-04-13 3:58PM EDT | 2021-04-30 | 0.48 | 0.43 | 0.52 | -0.16 | -25.00% | 161 | 673 | 37.09% |
MSFT210507P00227500 | 2021-04-13 3:33PM EDT | 2021-05-07 | 0.72 | 0.26 | 0.79 | -0.20 | -21.74% | 22 | 469 | 34.64% |
MSFT210514P00227500 | 2021-04-12 2:52PM EDT | 2021-05-14 | 1.09 | 0.62 | 1.75 | 0.00 | - | 7 | 55 | 38.04% |
MSFT210528P00227500 | 2021-04-12 12:16PM EDT | 2021-05-28 | 1.58 | 1.16 | 1.95 | 0.00 | - | 25 | 25 | 32.81% |