香港股市 將在 4 小時 22 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
373.04+2.09 (+0.56%)
收市:04:00PM EST
373.99 -0.24 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:230.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT231215C002300002023-11-29 2:14PM EST2023-12-15150.95143.20145.450.00-111215.04%
MSFT231229C002300002023-11-29 10:57AM EST2023-12-29151.43144.10145.650.00-15126.29%
MSFT240119C002300002023-12-06 10:25AM EST2024-01-19140.91144.50146.900.00-1591895.52%
MSFT240216C002300002023-11-10 10:56AM EST2024-02-16136.96144.80147.650.00-13176.75%
MSFT240315C002300002023-11-08 9:34AM EST2024-03-15137.35141.15144.050.00-12851.15%
MSFT240419C002300002023-08-28 8:36AM EST2024-04-19105.3689.9093.700.00--10.00%
MSFT240517C002300002023-11-14 11:33AM EST2024-05-17146.68148.40150.500.00--2960.51%
MSFT240621C002300002023-11-15 11:26AM EST2024-06-21147.55148.60152.650.00-584257.62%
MSFT240920C002300002023-10-09 2:43PM EST2024-09-20113.35141.50145.600.00-1235.81%
MSFT241220C002300002023-11-07 11:18AM EST2024-12-20145.00151.85154.700.00-118347.67%
MSFT250117C002300002023-12-04 3:23PM EST2025-01-17152.00155.00160.000.00-151652.86%
MSFT250620C002300002023-10-25 8:49AM EST2025-06-20134.750.000.000.00-300.00%
MSFT251219C002300002023-11-29 12:07PM EST2025-12-19170.70164.00168.700.00-520946.58%
MSFT260116C002300002023-11-17 10:24AM EST2026-01-16165.50165.00169.10-0.71-0.43%11346.04%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT231215P002300002023-12-08 3:51PM EST2023-12-150.010.000.010.00-4222,062112.50%
MSFT231222P002300002023-12-06 11:37AM EST2023-12-220.010.000.100.00-10013193.75%
MSFT231229P002300002023-12-08 1:18PM EST2023-12-290.010.002.150.00-124114.01%
MSFT240105P002300002023-12-04 11:35AM EST2024-01-050.030.000.040.00-457259.77%
MSFT240119P002300002023-12-06 3:57PM EST2024-01-190.070.050.070.00-59,38653.91%
MSFT240216P002300002023-12-01 11:42AM EST2024-02-160.190.110.130.00-662745.22%
MSFT240315P002300002023-12-06 10:08AM EST2024-03-150.280.030.240.00-104,45541.16%
MSFT240419P002300002023-11-22 2:37PM EST2024-04-190.430.340.390.00-214637.70%
MSFT240517P002300002023-11-28 10:51AM EST2024-05-170.640.400.690.00-13837.38%
MSFT240621P002300002023-12-08 10:00AM EST2024-06-210.970.840.93-0.04-3.96%13,52635.60%
MSFT240719P002300002023-12-07 1:19PM EST2024-07-191.171.011.090.00-41434.23%
MSFT240920P002300002023-12-06 3:20PM EST2024-09-201.711.641.73-0.20-10.47%11,24633.01%
MSFT241220P002300002023-12-07 12:55PM EST2024-12-202.852.102.950.00-2590232.26%
MSFT250117P002300002023-12-07 9:50AM EST2025-01-173.352.813.050.00-112,25031.37%
MSFT250620P002300002023-12-05 11:35AM EST2025-06-204.853.804.700.00-634429.73%
MSFT251219P002300002023-12-04 9:32AM EST2025-12-196.636.356.800.00-11,64928.63%
MSFT260116P002300002023-12-04 2:37PM EST2026-01-167.356.557.150.00-13028.52%