香港股市 將在 8 小時 17 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
316.33-0.68 (-0.21%)
市場開市。 截至 01:13PM EDT。
價內期權
拍板:245.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230929C002450002023-09-22 11:28AM EDT2023-09-2975.8570.5571.250.00-1350.00%
MSFT231013C002450002023-09-22 11:28AM EDT2023-10-1376.2070.8072.150.00-1250.00%
MSFT231020C002450002023-09-15 2:50PM EDT2023-10-2087.0471.5071.950.00-319454.03%
MSFT231027C002450002023-09-19 10:27AM EDT2023-10-2782.4072.0573.150.00--1055.49%
MSFT231117C002450002023-09-07 2:48PM EDT2023-11-1787.8772.9574.000.00-110752.07%
MSFT231215C002450002023-09-21 10:20AM EDT2023-12-1581.7673.5074.350.00-51343.71%
MSFT240119C002450002023-09-22 2:56PM EDT2024-01-1978.0075.7576.300.00-21,39542.58%
MSFT240216C002450002023-09-22 2:25PM EDT2024-02-1680.0077.6078.450.00-11143.33%
MSFT240315C002450002023-09-14 12:14PM EDT2024-03-15102.8578.2579.700.00-517142.16%
MSFT240621C002450002023-09-25 10:03AM EDT2024-06-2185.3883.9584.60-0.12-0.14%272040.81%
MSFT240920C002450002023-08-24 12:40PM EDT2024-09-2097.7288.8591.850.00-1443.59%
MSFT241220C002450002023-09-19 2:13PM EDT2024-12-20104.6091.8093.950.00-1020341.01%
MSFT250117C002450002023-09-14 12:36PM EDT2025-01-17116.0993.7595.200.00-245640.97%
MSFT250620C002450002023-09-11 1:53PM EDT2025-06-20120.15100.05102.800.00-145741.73%
MSFT251219C002450002023-09-22 2:16PM EDT2025-12-19109.02105.80108.850.00-12840.98%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230929P002450002023-09-25 9:53AM EDT2023-09-290.010.000.010.00-994668.75%
MSFT231006P002450002023-09-21 10:47AM EDT2023-10-060.040.010.020.00-3619650.39%
MSFT231013P002450002023-09-20 3:42PM EDT2023-10-130.040.040.060.00-21645.12%
MSFT231020P002450002023-09-25 12:43PM EDT2023-10-200.100.100.11-0.01-9.09%51,55041.50%
MSFT231027P002450002023-09-20 3:56PM EDT2023-10-270.220.250.280.00-4741.99%
MSFT231117P002450002023-09-22 1:43PM EDT2023-11-170.610.610.620.00-985137.57%
MSFT231215P002450002023-09-25 10:19AM EDT2023-12-151.031.041.06-0.03-2.83%123233.90%
MSFT240119P002450002023-09-22 3:07PM EDT2024-01-191.621.701.750.00-1955,53431.78%
MSFT240216P002450002023-09-19 12:42PM EDT2024-02-162.622.592.65+0.72+37.89%343531.74%
MSFT240315P002450002023-09-25 12:38PM EDT2024-03-153.153.203.300.00-1250930.90%
MSFT240419P002450002023-09-25 10:03AM EDT2024-04-193.953.904.00+0.10+2.60%114629.84%
MSFT240621P002450002023-09-22 2:12PM EDT2024-06-215.505.555.650.00-41,91929.23%
MSFT240920P002450002023-09-22 3:07PM EDT2024-09-207.507.557.750.00-319628.33%
MSFT241220P002450002023-09-20 3:57PM EDT2024-12-208.859.2010.150.00-1,0001,20128.16%
MSFT250117P002450002023-09-22 3:53PM EDT2025-01-1710.4510.2510.500.00-1144,25127.72%
MSFT250620P002450002023-09-01 12:34PM EDT2025-06-2011.8511.6513.600.00-16726.99%
MSFT251219P002450002023-09-20 3:47PM EDT2025-12-1915.4515.9518.150.00-519527.29%