香港股市 將收市,收市時間:21 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
414.92-0.58 (-0.14%)
收市:04:00PM EST
413.69 -1.23 (-0.30%)
收市後: 08:00PM EST
價內期權
拍板:245.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240308C002450002024-03-01 10:30AM EST2024-03-08167.550.000.000.00-100.00%
MSFT240315C002450002024-02-13 2:19PM EST2024-03-15160.600.000.000.00-4200.00%
MSFT240419C002450002024-02-28 2:54PM EST2024-04-19163.930.000.000.00-200.00%
MSFT240517C002450002024-02-27 1:31PM EST2024-05-17162.620.000.000.00-300.00%
MSFT240621C002450002024-03-04 2:14PM EST2024-06-21173.800.000.000.00-1000.00%
MSFT240920C002450002024-03-01 2:16PM EST2024-09-20177.070.000.000.00-300.00%
MSFT241220C002450002024-03-04 9:57AM EST2024-12-20180.820.000.000.00-100.00%
MSFT250117C002450002024-02-27 10:22AM EST2025-01-17173.050.000.000.00-6200.00%
MSFT250620C002450002024-02-05 3:03PM EST2025-06-20175.380.000.000.00-100.00%
MSFT251219C002450002024-02-23 11:42AM EST2025-12-19186.000.000.000.00-200.00%
MSFT260116C002450002024-02-02 3:54PM EST2026-01-16187.67189.50193.150.00-11747.09%
MSFT260618C002450002024-02-15 1:45PM EST2026-06-18186.300.000.000.00-300.00%
MSFT261218C002450002024-02-02 3:54PM EST2026-12-18195.72197.00202.000.00-6344.46%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240308P002450002024-02-16 9:30AM EST2024-03-080.050.000.000.00-3050.00%
MSFT240315P002450002024-02-23 2:36PM EST2024-03-150.010.000.000.00-1050.00%
MSFT240419P002450002024-02-29 2:44PM EST2024-04-190.030.000.000.00-3025.00%
MSFT240517P002450002024-02-21 9:55AM EST2024-05-170.140.000.000.00-20025.00%
MSFT240621P002450002024-02-26 9:46AM EST2024-06-210.210.000.000.00-1025.00%
MSFT240920P002450002024-02-28 12:18PM EST2024-09-200.700.000.000.00-20012.50%
MSFT241220P002450002024-02-27 9:40AM EST2024-12-201.410.000.000.00-2012.50%
MSFT250117P002450002024-02-29 10:37AM EST2025-01-171.700.000.000.00-10012.50%
MSFT250620P002450002024-03-01 12:13PM EST2025-06-202.860.000.000.00-106.25%
MSFT251219P002450002024-02-29 2:58PM EST2025-12-195.100.000.000.00-206.25%
MSFT260116P002450002024-03-04 11:22AM EST2026-01-165.150.000.000.00-9006.25%
MSFT260618P002450002024-02-05 12:00PM EST2026-06-187.400.000.000.00-106.25%
MSFT261218P002450002024-03-01 12:03PM EST2026-12-187.550.000.000.00-1006.25%