香港股市 將在 2 小時 4 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.49+2.58 (+1.01%)
收市價: 4:00PM EDT

258.26 -0.23 (-0.00%)
收市後: 7:20PM EDT

價內期權
拍板:252.50
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416C002525002021-04-13 3:59PM EDT2021-04-166.175.906.80+1.72+38.65%1,4409,49526.81%
MSFT210423C002525002021-04-13 3:57PM EDT2021-04-237.436.708.00+1.87+33.63%6,5386,94324.68%
MSFT210430C002525002021-04-13 3:47PM EDT2021-04-309.388.959.60+1.25+15.38%2021,25127.16%
MSFT210507C002525002021-04-13 3:27PM EDT2021-05-0710.289.6510.40+1.48+16.82%19134326.25%
MSFT210514C002525002021-04-13 3:51PM EDT2021-05-1410.4010.5011.10+1.55+17.51%6128025.65%
MSFT210528C002525002021-04-13 3:41PM EDT2021-05-2811.7011.4012.15+0.69+6.27%154624.41%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416P002525002021-04-13 3:59PM EDT2021-04-160.340.320.41-0.76-69.09%3,2694,80520.97%
MSFT210423P002525002021-04-13 3:59PM EDT2021-04-231.351.271.44-0.69-33.82%1,68356220.84%
MSFT210430P002525002021-04-13 3:44PM EDT2021-04-303.353.253.65-1.00-22.99%16231527.35%
MSFT210507P002525002021-04-13 3:55PM EDT2021-05-074.053.954.35-0.97-19.32%19139026.01%
MSFT210514P002525002021-04-13 1:39PM EDT2021-05-144.804.454.90-0.70-12.73%374924.92%
MSFT210528P002525002021-04-13 3:31PM EDT2021-05-286.105.806.30-0.55-8.27%142924.83%