合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT210416C00252500 | 2021-04-13 3:59PM EDT | 2021-04-16 | 6.17 | 5.90 | 6.80 | +1.72 | +38.65% | 1,440 | 9,495 | 26.81% |
MSFT210423C00252500 | 2021-04-13 3:57PM EDT | 2021-04-23 | 7.43 | 6.70 | 8.00 | +1.87 | +33.63% | 6,538 | 6,943 | 24.68% |
MSFT210430C00252500 | 2021-04-13 3:47PM EDT | 2021-04-30 | 9.38 | 8.95 | 9.60 | +1.25 | +15.38% | 202 | 1,251 | 27.16% |
MSFT210507C00252500 | 2021-04-13 3:27PM EDT | 2021-05-07 | 10.28 | 9.65 | 10.40 | +1.48 | +16.82% | 191 | 343 | 26.25% |
MSFT210514C00252500 | 2021-04-13 3:51PM EDT | 2021-05-14 | 10.40 | 10.50 | 11.10 | +1.55 | +17.51% | 61 | 280 | 25.65% |
MSFT210528C00252500 | 2021-04-13 3:41PM EDT | 2021-05-28 | 11.70 | 11.40 | 12.15 | +0.69 | +6.27% | 15 | 46 | 24.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT210416P00252500 | 2021-04-13 3:59PM EDT | 2021-04-16 | 0.34 | 0.32 | 0.41 | -0.76 | -69.09% | 3,269 | 4,805 | 20.97% |
MSFT210423P00252500 | 2021-04-13 3:59PM EDT | 2021-04-23 | 1.35 | 1.27 | 1.44 | -0.69 | -33.82% | 1,683 | 562 | 20.84% |
MSFT210430P00252500 | 2021-04-13 3:44PM EDT | 2021-04-30 | 3.35 | 3.25 | 3.65 | -1.00 | -22.99% | 162 | 315 | 27.35% |
MSFT210507P00252500 | 2021-04-13 3:55PM EDT | 2021-05-07 | 4.05 | 3.95 | 4.35 | -0.97 | -19.32% | 191 | 390 | 26.01% |
MSFT210514P00252500 | 2021-04-13 1:39PM EDT | 2021-05-14 | 4.80 | 4.45 | 4.90 | -0.70 | -12.73% | 37 | 49 | 24.92% |
MSFT210528P00252500 | 2021-04-13 3:31PM EDT | 2021-05-28 | 6.10 | 5.80 | 6.30 | -0.55 | -8.27% | 14 | 29 | 24.83% |