香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
420.85-0.58 (-0.14%)
市場開市。 截至 11:26AM EDT。
價內期權
拍板:255.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240328C002550002024-03-20 2:55PM EDT2024-03-28170.82165.50167.250.00-11458.20%
MSFT240419C002550002024-03-27 11:51AM EDT2024-04-19166.16165.60168.100.00-120105.91%
MSFT240517C002550002024-03-14 10:55AM EDT2024-05-17172.60166.70169.150.00-12381.49%
MSFT240621C002550002024-03-27 9:39AM EDT2024-06-21168.15168.00170.00-2.15-1.26%21,70168.64%
MSFT240920C002550002024-02-13 1:45PM EDT2024-09-20159.25174.60178.900.00-15567.07%
MSFT241220C002550002024-02-13 4:50PM EDT2024-12-20161.90178.00182.000.00-1310959.56%
MSFT250117C002550002024-03-06 10:30AM EDT2025-01-17160.15175.05178.750.00-154252.09%
MSFT250620C002550002024-02-07 11:19AM EDT2025-06-20171.95166.45169.900.00-110731.79%
MSFT251219C002550002024-03-21 12:06PM EDT2025-12-19196.06185.90189.100.00-17146.97%
MSFT260116C002550002024-03-07 2:05PM EDT2026-01-16177.40187.50189.850.00-505546.58%
MSFT260618C002550002024-01-18 12:49PM EDT2026-06-18165.75175.00179.500.00-9133.74%
MSFT261218C002550002024-02-02 12:51PM EDT2026-12-18185.05189.50194.500.00-4840.96%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240328P002550002024-03-12 11:03AM EDT2024-03-280.020.000.010.00-15287.50%
MSFT240419P002550002024-03-22 1:24PM EDT2024-04-190.020.000.030.00-140764.84%
MSFT240517P002550002024-03-14 2:22PM EDT2024-05-170.100.040.120.00-6020550.78%
MSFT240621P002550002024-03-27 9:31AM EDT2024-06-210.210.160.250.00-201,51344.63%
MSFT240920P002550002024-03-14 1:37PM EDT2024-09-200.800.660.840.00-228637.11%
MSFT241220P002550002024-03-21 10:55AM EDT2024-12-201.451.331.610.00-2044633.84%
MSFT250117P002550002024-03-26 1:45PM EDT2025-01-171.721.601.750.00-11,38732.73%
MSFT250620P002550002024-03-08 1:36PM EDT2025-06-203.921.495.350.00-240134.18%
MSFT251219P002550002024-03-13 1:16PM EDT2025-12-195.624.905.550.00-19651029.12%
MSFT260116P002550002024-03-21 11:30AM EDT2026-01-165.315.405.750.00-213528.77%
MSFT261218P002550002024-03-05 10:45AM EDT2026-12-1810.008.909.900.00-11327.44%