香港股市 將收市,收市時間:3 小時 20 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:315.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527C003150002022-05-24 12:55PM EDT2022-05-270.010.000.000.00-4050.00%
MSFT220603C003150002022-05-24 12:04PM EDT2022-06-030.010.000.000.00-1025.00%
MSFT220610C003150002022-05-24 11:43AM EDT2022-06-100.070.000.000.00-1025.00%
MSFT220617C003150002022-05-24 3:41PM EDT2022-06-170.140.000.000.00-153012.50%
MSFT220624C003150002022-05-24 3:27PM EDT2022-06-240.170.000.000.00-2012.50%
MSFT220701C003150002022-05-24 3:36PM EDT2022-07-010.280.000.000.00-15012.50%
MSFT220715C003150002022-05-24 3:55PM EDT2022-07-150.530.000.000.00-454012.50%
MSFT220819C003150002022-05-24 11:47AM EDT2022-08-191.550.000.000.00-706.25%
MSFT220916C003150002022-05-24 2:40PM EDT2022-09-162.520.000.000.00-14106.25%
MSFT221021C003150002022-05-24 2:08PM EDT2022-10-213.800.000.000.00-2206.25%
MSFT221118C003150002022-05-24 1:56PM EDT2022-11-185.500.000.000.00-206.25%
MSFT230120C003150002022-05-24 3:20PM EDT2023-01-207.600.000.000.00-806.25%
MSFT230317C003150002022-05-23 2:47PM EDT2023-03-1710.750.000.000.00-2203.13%
MSFT230616C003150002022-05-24 11:21AM EDT2023-06-1613.440.000.000.00-103.13%
MSFT240119C003150002022-05-24 3:35PM EDT2024-01-1922.830.000.000.00-203.13%
MSFT240621C003150002022-05-20 3:55PM EDT2024-06-2124.560.000.000.00-403.13%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527P003150002022-05-17 2:10PM EDT2022-05-2751.070.000.000.00-3000.00%
MSFT220603P003150002022-05-18 3:49PM EDT2022-06-0361.020.000.000.00-100.00%
MSFT220610P003150002022-05-20 12:11PM EDT2022-06-1063.720.000.000.00-100.00%
MSFT220617P003150002022-05-24 3:27PM EDT2022-06-1756.360.000.000.00-1100.00%
MSFT220715P003150002022-05-24 3:27PM EDT2022-07-1556.300.000.000.00-500.00%
MSFT220819P003150002022-05-24 3:19PM EDT2022-08-1956.820.000.000.00-300.00%
MSFT220916P003150002022-05-24 2:31PM EDT2022-09-1657.640.000.000.00-600.00%
MSFT221021P003150002022-05-23 1:48PM EDT2022-10-2157.690.000.000.00-2000.00%
MSFT221118P003150002022-05-24 3:20PM EDT2022-11-1860.330.000.000.00-100.00%
MSFT230120P003150002022-05-23 3:22PM EDT2023-01-2060.630.000.000.00-500.00%
MSFT230317P003150002022-05-23 1:48PM EDT2023-03-1762.110.000.000.00-1000.00%
MSFT230616P003150002022-05-18 3:00PM EDT2023-06-1669.370.000.000.00-3300.00%
MSFT240119P003150002022-05-19 2:14PM EDT2024-01-1969.650.000.000.00-200.00%
MSFT240621P003150002022-05-24 3:19PM EDT2024-06-2172.690.000.000.00-100.00%