拍板:320.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210618C00320000 | 2021-06-09 12:46PM EDT | 2021-06-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 3,056 | 50.00% |
| MSFT210716C00320000 | 2021-06-11 3:46PM EDT | 2021-07-16 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 20 | 1,557 | 29.49% |
| MSFT210820C00320000 | 2021-06-11 11:56AM EDT | 2021-08-20 | 0.21 | 0.16 | 0.26 | 0.00 | - | 171 | 11,033 | 24.59% |
| MSFT210917C00320000 | 2021-06-11 1:05PM EDT | 2021-09-17 | 0.37 | 0.31 | 0.47 | +0.01 | +2.78% | 2 | 7,391 | 22.95% |
| MSFT211015C00320000 | 2021-06-07 1:08PM EDT | 2021-10-15 | 0.59 | 0.56 | 0.75 | 0.00 | - | 14 | 196 | 22.12% |
| MSFT211119C00320000 | 2021-06-11 10:47AM EDT | 2021-11-19 | 1.32 | 1.15 | 1.43 | +0.09 | +7.32% | 37 | 14 | 22.52% |
| MSFT220121C00320000 | 2021-06-11 1:37PM EDT | 2022-01-21 | 2.40 | 2.38 | 2.58 | -0.08 | -3.23% | 23 | 7,656 | 22.22% |
| MSFT220318C00320000 | 2021-06-11 2:52PM EDT | 2022-03-18 | 3.85 | 3.65 | 4.05 | -0.07 | -1.79% | 32 | 1,946 | 22.75% |
| MSFT220617C00320000 | 2021-06-11 12:51PM EDT | 2022-06-17 | 6.25 | 6.05 | 6.60 | -0.31 | -4.73% | 5 | 3,450 | 23.40% |
| MSFT220916C00320000 | 2021-06-10 12:59PM EDT | 2022-09-16 | 8.65 | 8.35 | 9.25 | -0.50 | -5.46% | 7 | 2,135 | 23.95% |
| MSFT230120C00320000 | 2021-06-10 10:09AM EDT | 2023-01-20 | 12.10 | 10.75 | 12.15 | 0.00 | - | 6 | 3,787 | 23.91% |
| MSFT230317C00320000 | 2021-06-11 1:17PM EDT | 2023-03-17 | 12.25 | 8.85 | 16.95 | -0.47 | -3.69% | 16 | 2,146 | 26.80% |
| MSFT230616C00320000 | 2021-06-11 1:17PM EDT | 2023-06-16 | 13.00 | 13.00 | 19.55 | -2.12 | -14.02% | 16 | 963 | 27.02% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210618P00320000 | 2021-04-28 3:11PM EDT | 2021-06-18 | 64.95 | 69.15 | 70.70 | 0.00 | - | 25 | 2 | 181.80% |
| MSFT210716P00320000 | 2021-04-28 2:01PM EDT | 2021-07-16 | 65.93 | 69.15 | 70.85 | 0.00 | - | 1 | 138 | 81.62% |
| MSFT210820P00320000 | 2021-06-10 11:47AM EDT | 2021-08-20 | 63.70 | 62.05 | 63.15 | 0.00 | - | 2 | 26 | 31.81% |
| MSFT210917P00320000 | 2021-05-13 10:26AM EDT | 2021-09-17 | 76.65 | 61.95 | 63.50 | 0.00 | - | 47 | 104 | 28.71% |
| MSFT211015P00320000 | 2021-05-07 2:53PM EDT | 2021-10-15 | 68.47 | 67.90 | 72.30 | 0.00 | - | 1 | 81 | 47.82% |
| MSFT211119P00320000 | 2021-05-19 2:23PM EDT | 2021-11-19 | 78.80 | 62.85 | 64.10 | 0.00 | - | 4 | 16 | 24.48% |
| MSFT220121P00320000 | 2021-06-11 9:55AM EDT | 2022-01-21 | 64.70 | 64.00 | 65.70 | -10.35 | -13.79% | 38 | 492 | 24.53% |
| MSFT220318P00320000 | 2021-05-19 2:14PM EDT | 2022-03-18 | 82.30 | 64.00 | 66.90 | 0.00 | - | 11 | 2,578 | 24.08% |
| MSFT220617P00320000 | 2021-05-20 12:18PM EDT | 2022-06-17 | 79.20 | 67.60 | 69.45 | 0.00 | - | 13 | 2,176 | 24.40% |
| MSFT220916P00320000 | 2021-05-04 10:05AM EDT | 2022-09-16 | 80.50 | 81.25 | 82.40 | 0.00 | - | 20 | 858 | 34.80% |
| MSFT230120P00320000 | 2021-06-08 9:35AM EDT | 2023-01-20 | 77.30 | 68.95 | 74.45 | 0.00 | - | 14 | 504 | 24.12% |
| MSFT230317P00320000 | 2021-06-10 3:47PM EDT | 2023-03-17 | 76.24 | 69.85 | 78.30 | 0.00 | - | 66 | 301 | 26.24% |
| MSFT230616P00320000 | 2021-06-11 9:46AM EDT | 2023-06-16 | 77.60 | 72.15 | 81.10 | -1.25 | -1.59% | 1 | 741 | 26.65% |
