拍板:325.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240802C00325000 | 2024-07-11 9:31AM EDT | 2024-08-02 | 139.09 | 99.70 | 102.10 | 0.00 | - | - | 7 | 103.61% |
| MSFT240809C00325000 | 2024-07-19 10:58AM EDT | 2024-08-09 | 115.60 | 100.40 | 102.30 | 0.00 | - | 1 | 1 | 80.86% |
| MSFT240816C00325000 | 2024-07-26 10:41AM EDT | 2024-08-16 | 97.40 | 100.90 | 102.60 | -0.10 | -0.10% | 2 | 40 | 70.36% |
| MSFT240920C00325000 | 2024-07-24 12:47PM EDT | 2024-09-20 | 108.21 | 102.65 | 104.35 | 0.00 | - | 1 | 233 | 51.73% |
| MSFT241018C00325000 | 2024-07-26 3:33PM EDT | 2024-10-18 | 104.05 | 103.00 | 106.80 | -18.60 | -15.17% | 67 | 75 | 51.77% |
| MSFT241115C00325000 | 2024-07-24 1:58PM EDT | 2024-11-15 | 111.38 | 105.35 | 108.45 | 0.00 | - | 1 | 52 | 48.32% |
| MSFT241220C00325000 | 2024-07-25 3:38PM EDT | 2024-12-20 | 104.26 | 107.30 | 110.05 | 0.00 | - | 4 | 498 | 44.93% |
| MSFT250117C00325000 | 2024-07-26 11:16AM EDT | 2025-01-17 | 109.35 | 108.95 | 112.10 | -6.24 | -5.40% | 3 | 1,042 | 44.23% |
| MSFT250620C00325000 | 2024-07-25 1:09PM EDT | 2025-06-20 | 120.90 | 118.85 | 121.50 | 0.00 | - | 1 | 531 | 41.40% |
| MSFT251219C00325000 | 2024-07-16 1:26PM EDT | 2025-12-19 | 149.20 | 127.95 | 130.55 | 0.00 | - | 15 | 449 | 39.63% |
| MSFT260116C00325000 | 2024-07-23 12:18PM EDT | 2026-01-16 | 149.50 | 129.00 | 132.05 | 0.00 | - | 6 | 130 | 39.59% |
| MSFT260618C00325000 | 2024-06-04 12:52PM EDT | 2026-06-18 | 129.88 | 168.50 | 172.90 | 0.00 | - | 3 | 0 | 56.86% |
| MSFT261218C00325000 | 2024-07-12 1:48PM EDT | 2026-12-18 | 172.95 | 144.00 | 148.95 | 0.00 | - | 3 | 38 | 39.70% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240802P00325000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 54 | 84 | 68.75% |
| MSFT240809P00325000 | 2024-07-26 3:35PM EDT | 2024-08-09 | 0.14 | 0.00 | 0.15 | -0.13 | -48.15% | 45 | 10 | 54.49% |
| MSFT240816P00325000 | 2024-07-25 3:58PM EDT | 2024-08-16 | 0.48 | 0.04 | 0.26 | 0.00 | - | 14 | 2,272 | 52.10% |
| MSFT240823P00325000 | 2024-07-26 3:31PM EDT | 2024-08-23 | 0.32 | 0.25 | 0.36 | -0.17 | -34.69% | 4 | 4 | 47.34% |
| MSFT240830P00325000 | 2024-07-26 10:57AM EDT | 2024-08-30 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | - | 44.58% |
| MSFT240920P00325000 | 2024-07-26 12:20PM EDT | 2024-09-20 | 0.78 | 0.19 | 0.83 | -0.22 | -22.00% | 1 | 1,673 | 38.48% |
| MSFT241018P00325000 | 2024-07-24 3:40PM EDT | 2024-10-18 | 1.45 | 0.23 | 1.24 | +0.25 | +20.83% | 11 | 776 | 33.94% |
| MSFT241115P00325000 | 2024-07-25 10:39AM EDT | 2024-11-15 | 2.25 | 1.97 | 2.08 | 0.00 | - | 1 | 386 | 32.86% |
| MSFT241220P00325000 | 2024-07-25 10:13AM EDT | 2024-12-20 | 2.66 | 2.63 | 2.76 | -0.69 | -20.60% | 1 | 658 | 30.69% |
| MSFT250117P00325000 | 2024-07-26 10:32AM EDT | 2025-01-17 | 3.65 | 3.15 | 3.35 | +0.13 | +3.69% | 12 | 2,165 | 29.56% |
| MSFT250620P00325000 | 2024-07-26 1:27PM EDT | 2025-06-20 | 6.65 | 5.75 | 7.30 | -0.75 | -10.14% | 23 | 945 | 27.15% |
| MSFT251219P00325000 | 2024-07-24 1:38PM EDT | 2025-12-19 | 10.15 | 9.00 | 11.90 | 0.00 | - | 21 | 550 | 25.96% |
| MSFT260116P00325000 | 2024-07-26 12:23PM EDT | 2026-01-16 | 11.71 | 11.75 | 12.55 | +2.77 | +30.98% | 2 | 265 | 25.81% |
| MSFT260618P00325000 | 2024-07-05 1:44PM EDT | 2026-06-18 | 10.23 | 14.10 | 16.55 | 0.00 | - | 1 | 27 | 25.54% |
| MSFT261218P00325000 | 2024-07-25 1:39PM EDT | 2026-12-18 | 19.15 | 17.10 | 20.40 | 0.00 | - | 2 | 134 | 24.94% |
