香港股市 將收市,收市時間:4 小時 55 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.85+2.60 (+1.03%)
收市價: 4:00PM EDT
價內期權
拍板:335.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416C003350002021-04-05 3:04PM EDT2021-04-160.030.000.050.00-534283.59%
MSFT210521C003350002021-04-09 3:33PM EDT2021-05-210.110.090.12-0.02-15.38%36322035.21%
MSFT210618C003350002021-04-08 2:12PM EDT2021-06-180.240.170.250.00-12029.88%
MSFT210917C003350002021-04-09 2:39PM EDT2021-09-171.030.931.14+0.07+7.29%14,12925.50%
MSFT211015C003350002021-04-07 11:48AM EDT2021-10-151.181.401.540.00-5625.11%
MSFT220121C003350002021-04-09 11:46AM EDT2022-01-213.173.253.50+0.13+4.28%22,06725.06%
MSFT220318C003350002021-04-08 1:22PM EDT2022-03-184.094.455.100.00-108825.67%
MSFT220617C003350002021-04-01 2:48PM EDT2022-06-174.556.106.950.00-587425.30%
MSFT220916C003350002021-04-07 2:25PM EDT2022-09-167.508.409.200.00-50060625.50%
MSFT230120C003350002021-04-09 2:13PM EDT2023-01-2011.2011.0011.95+1.45+14.87%186825.43%
MSFT230317C003350002021-04-05 3:12PM EDT2023-03-1711.5512.7015.150.00-138327.06%
MSFT230616C003350002021-04-09 3:54PM EDT2023-06-1615.4714.2516.80+0.65+4.39%37726.71%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416P003350002021-03-31 3:46PM EDT2021-04-1698.4077.8580.400.00-100146.68%
MSFT210618P003350002021-04-06 10:15AM EDT2021-06-1887.8079.4580.350.00--1639.48%
MSFT210917P003350002021-01-26 11:03AM EDT2021-09-17105.90102.15105.100.00-1272.17%
MSFT211015P003350002021-04-08 3:29PM EDT2021-10-1583.5580.2081.500.00-3327.84%
MSFT220121P003350002021-04-09 3:32PM EDT2022-01-2183.3082.4583.25-21.20-20.29%20326.30%
MSFT220318P003350002021-03-29 3:25PM EDT2022-03-18102.7083.2584.550.00-202626.20%
MSFT220617P003350002021-03-25 12:41PM EDT2022-06-17106.7585.1586.550.00-5925.93%
MSFT220916P003350002021-03-18 3:54PM EDT2022-09-16110.4787.0588.600.00-901225.82%
MSFT230120P003350002021-03-24 1:50PM EDT2023-01-20106.4589.4091.100.00-15125.48%
MSFT230317P003350002021-02-04 11:27AM EDT2023-03-17108.05111.00115.500.00--042.92%