拍板:335.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210618C00335000 | 2021-05-26 10:33AM EDT | 2021-06-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 471 | 65.63% |
| MSFT210716C00335000 | 2021-06-08 11:14AM EDT | 2021-07-16 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 148 | 33.69% |
| MSFT210917C00335000 | 2021-06-09 3:18PM EDT | 2021-09-17 | 0.23 | 0.18 | 0.32 | 0.00 | - | 21 | 4,127 | 25.17% |
| MSFT211015C00335000 | 2021-05-10 3:29PM EDT | 2021-10-15 | 0.55 | 0.31 | 0.40 | 0.00 | - | 5 | 14 | 23.00% |
| MSFT220121C00335000 | 2021-06-10 11:23AM EDT | 2022-01-21 | 1.55 | 1.28 | 1.65 | 0.00 | - | 2 | 2,030 | 22.75% |
| MSFT220318C00335000 | 2021-06-07 11:16AM EDT | 2022-03-18 | 2.70 | 2.40 | 2.68 | 0.00 | - | 2 | 242 | 22.96% |
| MSFT220617C00335000 | 2021-06-01 11:10AM EDT | 2022-06-17 | 3.70 | 4.25 | 4.70 | 0.00 | - | 1 | 253 | 23.47% |
| MSFT220916C00335000 | 2021-06-11 11:56AM EDT | 2022-09-16 | 6.65 | 6.15 | 6.95 | +0.25 | +3.91% | 2 | 637 | 23.96% |
| MSFT230120C00335000 | 2021-06-11 10:19AM EDT | 2023-01-20 | 9.55 | 8.80 | 9.50 | +0.75 | +8.52% | 5 | 937 | 23.87% |
| MSFT230317C00335000 | 2021-06-01 2:00PM EDT | 2023-03-17 | 8.70 | 5.95 | 14.05 | 0.00 | - | 70 | 376 | 26.87% |
| MSFT230616C00335000 | 2021-06-08 10:15AM EDT | 2023-06-16 | 13.84 | 8.55 | 16.35 | 0.00 | - | 50 | 203 | 26.95% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210618P00335000 | 2021-04-28 2:12PM EDT | 2021-06-18 | 81.15 | 84.15 | 86.60 | 0.00 | - | 16 | 0 | 207.46% |
| MSFT210716P00335000 | 2021-04-28 1:39PM EDT | 2021-07-16 | 81.37 | 84.10 | 85.75 | 0.00 | - | 1 | 1 | 90.88% |
| MSFT210820P00335000 | 2021-06-08 2:35PM EDT | 2021-08-20 | 82.15 | 75.40 | 79.95 | 0.00 | - | 2 | 10 | 46.68% |
| MSFT210917P00335000 | 2021-04-26 9:51AM EDT | 2021-09-17 | 75.40 | 83.50 | 84.15 | 0.00 | - | 2 | 80 | 51.44% |
| MSFT211015P00335000 | 2021-05-03 10:22AM EDT | 2021-10-15 | 82.70 | 86.80 | 87.25 | 0.00 | - | 16 | 49 | 52.48% |
| MSFT211119P00335000 | 2021-05-17 12:01AM EDT | 2021-11-19 | 89.00 | 76.00 | 80.55 | 0.00 | - | - | 1 | 32.48% |
| MSFT220121P00335000 | 2021-05-19 3:54PM EDT | 2022-01-21 | 94.25 | 76.70 | 79.15 | 0.00 | - | 47 | 86 | 24.00% |
| MSFT220318P00335000 | 2021-05-06 11:00AM EDT | 2022-03-18 | 91.60 | 84.20 | 88.80 | 0.00 | - | 27 | 0 | 37.67% |
| MSFT220617P00335000 | 2021-05-24 9:45AM EDT | 2022-06-17 | 89.90 | 76.70 | 86.35 | 0.00 | - | 2 | 48 | 29.77% |
| MSFT220916P00335000 | 2021-05-24 2:52PM EDT | 2022-09-16 | 90.25 | 78.65 | 88.35 | 0.00 | - | 6 | 19 | 28.87% |
| MSFT230120P00335000 | 2021-05-05 1:19PM EDT | 2023-01-20 | 96.20 | 89.55 | 94.35 | 0.00 | - | 1 | 60 | 30.95% |
| MSFT230317P00335000 | 2021-05-04 1:41PM EDT | 2023-03-17 | 98.65 | 95.00 | 98.95 | 0.00 | - | 2 | 30 | 33.25% |
| MSFT230616P00335000 | 2021-05-17 10:19AM EDT | 2023-06-16 | 101.05 | 83.45 | 92.30 | 0.00 | - | 2 | 38 | 26.10% |
