香港股市 將收市,收市時間:2 小時 59 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
312.14-5.40 (-1.70%)
收市:04:00PM EDT
312.80 +0.66 (+0.21%)
收市後: 07:59PM EDT
價內期權
拍板:335.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230929C003350002023-09-26 3:59PM EDT2023-09-290.030.000.000.00-1,127012.50%
MSFT231006C003350002023-09-26 3:59PM EDT2023-10-060.360.000.000.00-293012.50%
MSFT231013C003350002023-09-26 3:59PM EDT2023-10-130.840.000.000.00-61106.25%
MSFT231020C003350002023-09-26 3:58PM EDT2023-10-201.390.000.000.00-1,35406.25%
MSFT231027C003350002023-09-26 3:59PM EDT2023-10-273.300.000.000.00-36206.25%
MSFT231103C003350002023-09-26 3:55PM EDT2023-11-034.020.000.000.00-12006.25%
MSFT231117C003350002023-09-26 3:59PM EDT2023-11-175.400.000.000.00-5,32403.13%
MSFT231215C003350002023-09-26 3:59PM EDT2023-12-157.850.000.000.00-12503.13%
MSFT240119C003350002023-09-26 3:58PM EDT2024-01-1910.860.000.000.00-9703.13%
MSFT240216C003350002023-09-26 3:39PM EDT2024-02-1613.250.000.000.00-903.13%
MSFT240315C003350002023-09-26 3:30PM EDT2024-03-1515.500.000.000.00-5603.13%
MSFT240419C003350002023-09-25 11:20AM EDT2024-04-1920.700.000.000.00-201.56%
MSFT240621C003350002023-09-26 2:55PM EDT2024-06-2122.950.000.000.00-24701.56%
MSFT240920C003350002023-09-26 10:12AM EDT2024-09-2030.140.000.000.00-101.56%
MSFT241220C003350002023-09-26 3:36PM EDT2024-12-2035.950.000.000.00-201.56%
MSFT250117C003350002023-09-26 1:10PM EDT2025-01-1737.900.000.000.00-14801.56%
MSFT250620C003350002023-09-26 3:24PM EDT2025-06-2045.200.000.000.00-401.56%
MSFT251219C003350002023-09-26 2:59PM EDT2025-12-1953.750.000.000.00-1000.78%
MSFT260116C003350002023-09-26 3:35PM EDT2026-01-1654.300.000.000.00-900.78%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230929P003350002023-09-26 3:56PM EDT2023-09-2923.120.000.000.00-58300.00%
MSFT231006P003350002023-09-26 3:58PM EDT2023-10-0623.030.000.000.00-6600.00%
MSFT231013P003350002023-09-26 3:58PM EDT2023-10-1323.400.000.000.00-5100.00%
MSFT231020P003350002023-09-26 3:58PM EDT2023-10-2023.480.000.000.00-1,27700.00%
MSFT231027P003350002023-09-26 2:55PM EDT2023-10-2725.640.000.000.00-3000.00%
MSFT231103P003350002023-09-26 10:48AM EDT2023-11-0324.710.000.000.00-200.00%
MSFT231117P003350002023-09-26 3:53PM EDT2023-11-1727.000.000.000.00-2400.00%
MSFT231215P003350002023-09-26 12:33PM EDT2023-12-1527.580.000.000.00-1500.00%
MSFT240119P003350002023-09-26 3:45PM EDT2024-01-1930.490.000.000.00-5100.00%
MSFT240216P003350002023-09-26 2:33PM EDT2024-02-1632.200.000.000.00-5900.00%
MSFT240315P003350002023-09-26 11:51AM EDT2024-03-1532.820.000.000.00-100.00%
MSFT240419P003350002023-09-22 10:44AM EDT2024-04-1929.330.000.000.00-200.00%
MSFT240621P003350002023-09-26 12:24PM EDT2024-06-2136.300.000.000.00-900.00%
MSFT240920P003350002023-09-25 12:11PM EDT2024-09-2037.250.000.000.00-100.00%
MSFT241220P003350002023-09-21 3:03PM EDT2024-12-2038.400.000.000.00-500.00%
MSFT250117P003350002023-09-22 1:24PM EDT2025-01-1740.100.000.000.00-100.00%
MSFT250620P003350002023-09-26 3:34PM EDT2025-06-2048.200.000.000.00-100.00%
MSFT251219P003350002023-09-11 1:01PM EDT2025-12-1941.270.000.000.00-200.00%
MSFT260116P003350002023-09-14 11:51AM EDT2026-01-1640.030.000.000.00--00.00%