香港股市 將收市,收市時間:4 小時 25 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:345.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527C003450002022-05-23 12:01PM EDT2022-05-270.010.000.030.00-3134107.81%
MSFT220603C003450002022-05-23 12:01PM EDT2022-06-030.020.000.410.00-39679.00%
MSFT220610C003450002022-05-19 10:10AM EDT2022-06-100.040.000.500.00-2462.31%
MSFT220617C003450002022-05-24 9:41AM EDT2022-06-170.020.010.050.00-204,55642.77%
MSFT220715C003450002022-05-24 1:27PM EDT2022-07-150.100.090.32+0.01+11.11%151,46836.96%
MSFT220819C003450002022-05-24 12:15PM EDT2022-08-190.400.230.62+0.01+2.56%21,12331.89%
MSFT220916C003450002022-05-24 3:37PM EDT2022-09-160.840.500.93+0.20+31.25%81,92829.90%
MSFT221021C003450002022-05-23 3:53PM EDT2022-10-211.041.161.55-0.16-13.33%247729.13%
MSFT221118C003450002022-05-23 12:31PM EDT2022-11-182.051.702.29+0.23+12.64%261529.30%
MSFT230120C003450002022-05-24 3:55PM EDT2023-01-203.333.253.65+0.18+5.71%1,3616,65528.48%
MSFT230317C003450002022-05-24 3:53PM EDT2023-03-175.044.705.70+0.75+17.48%1262,95029.36%
MSFT230616C003450002022-05-24 3:36PM EDT2023-06-168.507.8010.10+0.70+8.97%792731.46%
MSFT240119C003450002022-05-20 12:36PM EDT2024-01-1913.2614.4017.500.00-865431.82%
MSFT240621C003450002022-05-23 2:13PM EDT2024-06-2118.0017.0022.00-2.15-10.67%111731.73%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527P003450002022-05-19 2:07PM EDT2022-05-2791.6383.4587.500.00-10130.47%
MSFT220617P003450002022-05-20 2:39PM EDT2022-06-1797.4884.1087.500.00-10412156.86%
MSFT220715P003450002022-05-20 12:36PM EDT2022-07-1594.6183.7587.500.00-1253.24%
MSFT220819P003450002022-05-20 12:15PM EDT2022-08-1993.8583.7087.150.00-116439.45%
MSFT220916P003450002022-05-20 2:39PM EDT2022-09-1697.0983.5087.500.00-1070535.82%
MSFT221021P003450002022-05-19 9:43AM EDT2022-10-2191.0083.4588.000.00-210833.06%
MSFT221118P003450002022-05-20 12:01PM EDT2022-11-1892.8184.0088.000.00-4930.36%
MSFT230120P003450002022-05-23 12:34PM EDT2023-01-2085.9085.0088.950.00-347528.36%
MSFT230317P003450002022-05-23 2:43PM EDT2023-03-1786.7786.5589.350.00-299126.33%
MSFT230616P003450002022-05-18 1:13PM EDT2023-06-1691.3687.6591.150.00-462825.84%
MSFT240119P003450002022-05-17 10:51AM EDT2024-01-1990.0090.8094.500.00-144124.29%
MSFT240621P003450002022-04-07 3:08PM EDT2024-06-2169.4883.0587.450.00--113.95%