拍板:345.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210618C00345000 | 2021-06-01 9:37AM EDT | 2021-06-18 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 107.03% |
| MSFT210716C00345000 | 2021-06-07 3:39PM EDT | 2021-07-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 14 | 78 | 35.94% |
| MSFT210820C00345000 | 2021-06-11 9:51AM EDT | 2021-08-20 | 0.11 | 0.07 | 0.18 | -0.01 | -8.33% | 1 | 4 | 30.13% |
| MSFT210917C00345000 | 2021-06-09 11:00AM EDT | 2021-09-17 | 0.16 | 0.12 | 0.26 | 0.00 | - | 5 | 3,962 | 26.78% |
| MSFT211015C00345000 | 2021-05-24 12:55PM EDT | 2021-10-15 | 0.38 | 0.23 | 0.32 | 0.00 | - | 1 | 69 | 24.34% |
| MSFT211119C00345000 | 2021-05-28 10:50AM EDT | 2021-11-19 | 0.60 | 0.48 | 0.68 | 0.00 | - | 1 | 2 | 24.37% |
| MSFT220121C00345000 | 2021-06-10 1:17PM EDT | 2022-01-21 | 1.22 | 0.91 | 1.25 | 0.00 | - | 14 | 482 | 23.24% |
| MSFT220318C00345000 | 2021-06-04 11:44AM EDT | 2022-03-18 | 1.72 | 1.85 | 2.09 | 0.00 | - | 4 | 31 | 23.31% |
| MSFT220617C00345000 | 2021-05-21 3:42PM EDT | 2022-06-17 | 3.45 | 3.35 | 3.85 | 0.00 | - | 74 | 337 | 23.75% |
| MSFT220916C00345000 | 2021-02-25 11:04AM EDT | 2022-09-16 | 7.70 | 4.80 | 5.55 | 0.00 | - | - | 2 | 23.76% |
| MSFT230120C00345000 | 2021-06-07 11:02AM EDT | 2023-01-20 | 7.22 | 7.35 | 8.10 | 0.00 | - | 10 | 173 | 23.93% |
| MSFT230317C00345000 | 2021-06-11 2:28PM EDT | 2023-03-17 | 8.81 | 6.20 | 10.90 | +0.10 | +1.15% | 3 | 641 | 25.57% |
| MSFT230616C00345000 | 2021-06-11 12:56PM EDT | 2023-06-16 | 9.72 | 7.50 | 14.55 | -0.78 | -7.43% | 56 | 37 | 26.98% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210618P00345000 | 2021-04-28 1:36PM EDT | 2021-06-18 | 91.05 | 94.90 | 95.70 | 0.00 | - | 9 | 0 | 237.73% |
| MSFT210820P00345000 | 2021-06-08 2:31PM EDT | 2021-08-20 | 92.25 | 85.35 | 89.90 | 0.00 | - | 4 | 5 | 50.42% |
| MSFT210917P00345000 | 2021-02-24 10:39AM EDT | 2021-09-17 | 115.20 | 108.25 | 109.95 | 0.00 | - | - | 4 | 89.99% |
| MSFT220121P00345000 | 2021-04-20 3:18PM EDT | 2022-01-21 | 89.65 | 97.60 | 101.90 | 0.00 | - | 4 | 28 | 49.34% |
| MSFT220318P00345000 | 2021-05-28 12:15PM EDT | 2022-03-18 | 94.88 | 87.00 | 91.15 | 0.00 | - | 1 | 51 | 27.79% |
| MSFT220617P00345000 | 2021-03-25 11:49AM EDT | 2022-06-17 | 116.20 | 87.50 | 92.00 | 0.00 | - | - | 5 | 25.55% |
| MSFT220916P00345000 | 2021-06-01 2:58PM EDT | 2022-09-16 | 100.96 | 87.65 | 97.00 | 0.00 | - | 1 | 42 | 29.13% |
| MSFT230120P00345000 | 2021-06-10 10:37AM EDT | 2023-01-20 | 95.04 | 89.75 | 95.15 | -2.06 | -2.12% | 1 | 78 | 23.93% |
| MSFT230317P00345000 | 2021-06-11 9:53AM EDT | 2023-03-17 | 95.47 | 90.60 | 99.85 | -1.16 | -1.20% | 34 | 199 | 27.30% |
| MSFT230616P00345000 | 2021-06-07 11:02AM EDT | 2023-06-16 | 101.35 | 92.20 | 101.40 | 0.00 | - | 2 | 48 | 26.82% |
